نسبت شارپ	1.031
آخرین نرخ	5,960.0
کمترین نرخ	616.8
بیشترین نرخ	6,193.1
به‌روز رسانی	1403/02/12
تاریخ عرضه	1401/12/21
ریزش (٪)	3.8
دوره (ماه)	22.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	5,960.0	2,273,027
1403/02/11	5,960.0	1,237,620
1403/02/10	5,960.0	1,573,094
1403/02/09	5,960.0	3,219,045
1403/02/08	5,970.0	3,616,035
1403/02/05	5,960.0	3,216,474
1403/02/04	5,970.0	4,865,428
1403/02/03	5,990.0	10,354,587
1403/02/02	5,980.0	7,208,595
1403/02/01	5,950.0	8,971,907
1403/01/29	5,890.0	5,088,060
1403/01/28	5,900.0	4,632,894
1403/01/27	5,910.0	5,979,975
1403/01/26	5,920.0	1,857,432
1403/01/25	5,930.0	4,920,874
1403/01/21	5,990.0	10,981,070
1403/01/20	6,000.0	7,472,270
1403/01/19	6,000.0	3,342,247
1403/01/18	6,010.0	5,303,565
1403/01/15	6,060.0	11,506,790
1403/01/14	6,110.0	3,047,060
1403/01/11	6,130.0	4,908,828
1403/01/08	6,150.0	6,517,356
1403/01/07	6,170.0	3,428,780
1403/01/06	6,170.0	9,970,750
1403/01/05	6,150.0	15,636,072
1402/12/28	6,070.0	31,197,061
1402/12/27	5,830.0	22,811,459
1402/12/26	5,740.0	40,115,238
1402/12/23	5,600.0	12,581,677
1402/12/22	5,600.0	4,769,790
1402/12/21	5,610.0	9,811,458
1402/12/20	5,640.0	2,948,188
1402/12/19	5,650.0	3,122,003
1402/12/16	5,650.0	5,070,575
1402/12/15	5,650.0	3,829,472
1402/12/14	5,650.0	2,862,794
1402/12/13	5,650.0	9,633,739
1402/12/12	5,600.0	4,653,898
1402/12/09	5,580.0	3,020,798
1402/12/08	5,580.0	5,534,281
1402/12/07	5,580.0	2,694,063
1402/12/05	5,590.0	1,086,619
1402/12/02	5,590.0	1,694,914
1402/12/01	5,590.0	2,181,921
1402/11/30	5,590.0	4,562,158
1402/11/29	5,580.0	3,888,974
1402/11/28	5,580.0	2,723,573
1402/11/25	5,590.0	4,350,571
1402/11/24	5,610.0	3,184,458
1402/11/23	5,620.0	3,997,209
1402/11/21	5,630.0	10,336,119
1402/11/18	5,670.0	5,806,304
1402/11/17	5,680.0	3,580,542
1402/11/16	5,680.0	2,679,972
1402/11/15	5,680.0	3,601,526
1402/11/14	5,680.0	11,653,442
1402/11/11	5,680.0	3,544,803
1402/11/10	5,690.0	3,940,080
1402/11/09	5,700.0	2,790,925
1402/11/08	5,700.0	10,586,031
1402/11/07	5,720.0	4,530,275
1402/11/04	5,720.0	3,821,619
1402/11/03	5,710.0	7,826,571
1402/11/02	5,750.0	8,572,577
1402/11/01	5,790.0	3,248,857
1402/10/30	5,810.0	5,152,019
1402/10/27	5,830.0	2,964,855
1402/10/26	5,830.0	2,321,826
1402/10/25	5,830.0	4,880,491
1402/10/24	5,830.0	16,253,235
1402/10/23	5,820.0	7,728,909
1402/10/20	5,830.0	12,546,065
1402/10/19	5,850.0	6,011,282
1402/10/18	5,860.0	4,015,887
1402/10/17	5,870.0	1,986,344
1402/10/16	5,870.0	3,173,236
1402/10/13	5,870.0	3,633,872
1402/10/12	5,880.0	1,891,010
1402/10/11	5,890.0	3,735,601
1402/10/10	5,900.0	5,287,219
1402/10/09	5,900.0	2,421,084
1402/10/06	5,900.0	4,603,080
1402/10/05	5,900.0	2,474,692
1402/10/04	5,900.0	4,071,390
1402/10/03	5,890.0	3,163,187
1402/10/02	5,890.0	7,910,066
1402/09/29	5,890.0	10,232,180
1402/09/28	5,870.0	12,829,094
1402/09/27	5,870.0	9,964,515