خوش آمدید
نمودار دوره
نماد وملی
IRO1GMEL0009گروه دباغی، پرداخت چرم و ساخت انواع پاپوش
| نسبت شارپ | 1.023 |
| آخرین نرخ | 188,050.0 |
| کمترین نرخ | 304.5 |
| بیشترین نرخ | 795,610.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/04/17 |
| ریزش (٪) | 76.4 |
| دوره (ماه) | 257.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 188,050.0 | 86,972 |
| 1403/03/29 | 185,820.0 | 40,018 |
| 1403/03/27 | 187,020.0 | 109,373 |
| 1403/03/26 | 190,820.0 | 24,291 |
| 1403/03/23 | 191,760.0 | 54,760 |
| 1403/03/22 | 193,820.0 | 105,312 |
| 1403/03/21 | 196,830.0 | 81,204 |
| 1403/03/20 | 194,400.0 | 126,751 |
| 1403/03/19 | 198,330.0 | 58,458 |
| 1403/03/16 | 200,700.0 | 63,284 |
| 1403/03/13 | 203,160.0 | 133,498 |
| 1403/03/12 | 207,030.0 | 121,210 |
| 1403/03/09 | 204,080.0 | 32,742 |
| 1403/03/08 | 202,740.0 | 142,931 |
| 1403/03/07 | 198,930.0 | 348,115 |
| 1403/03/06 | 202,820.0 | 475,021 |
| 1403/03/05 | 206,690.0 | 100,583 |
| 1403/03/01 | 210,690.0 | 0 |
| 1403/02/31 | 210,690.0 | 0 |
| 1403/02/30 | 210,690.0 | 0 |
| 1403/02/29 | 210,690.0 | 196,749 |
| 1403/02/26 | 212,233.4 | 77,498 |
| 1403/02/25 | 213,464.2 | 103,371 |
| 1403/02/24 | 214,304.2 | 154,075 |
| 1403/02/23 | 209,459.2 | 438,323 |
| 1403/02/22 | 217,576.6 | 95,175 |
| 1403/02/19 | 221,522.9 | 138,997 |
| 1403/02/18 | 224,775.7 | 70,254 |
| 1403/02/17 | 225,137.1 | 85,905 |
| 1403/02/16 | 228,507.2 | 54,917 |
| 1403/02/12 | 232,830.0 | 100,812 |
| 1403/02/11 | 233,490.0 | 47,375 |
| 1403/02/10 | 234,670.0 | 115,544 |
| 1403/02/09 | 236,610.0 | 104,504 |
| 1403/02/08 | 241,470.0 | 206,341 |
| 1403/02/05 | 245,050.0 | 189,255 |
| 1403/02/04 | 248,010.0 | 135,912 |
| 1403/02/03 | 251,270.0 | 251,627 |
| 1403/02/02 | 244,280.0 | 412,888 |
| 1403/02/01 | 229,010.0 | 87,959 |
| 1403/01/29 | 217,520.0 | 195,593 |
| 1403/01/28 | 215,490.0 | 588,654 |
| 1403/01/27 | 215,660.0 | 40,476 |
| 1403/01/26 | 214,780.0 | 31,020 |
| 1403/01/25 | 215,450.0 | 562,238 |
| 1403/01/21 | 231,230.0 | 101,810 |
| 1403/01/20 | 233,340.0 | 142,418 |
| 1403/01/19 | 229,360.0 | 161,460 |
| 1403/01/18 | 228,290.0 | 426,171 |
| 1403/01/15 | 242,210.0 | 142,292 |
| 1403/01/14 | 244,140.0 | 117,198 |
| 1403/01/11 | 254,960.0 | 73,657 |
| 1403/01/08 | 257,960.0 | 81,161 |
| 1403/01/07 | 255,940.0 | 109,046 |
| 1403/01/06 | 259,090.0 | 216,249 |
| 1403/01/05 | 264,760.0 | 462,603 |
| 1402/12/28 | 254,380.0 | 253,005 |
| 1402/12/27 | 244,050.0 | 317,252 |
| 1402/12/26 | 234,250.0 | 178,247 |
| 1402/12/23 | 237,080.0 | 214,413 |
| 1402/12/22 | 242,990.0 | 162,772 |
| 1402/12/21 | 249,200.0 | 240,839 |
| 1402/12/20 | 242,180.0 | 189,168 |
| 1402/12/19 | 249,210.0 | 307,162 |
| 1402/12/16 | 245,790.0 | 227,856 |
| 1402/12/15 | 251,000.0 | 329,765 |
| 1402/12/14 | 254,760.0 | 194,101 |
| 1402/12/13 | 263,120.0 | 411,500 |
| 1402/12/12 | 259,540.0 | 247,398 |
| 1402/12/09 | 246,490.0 | 296,632 |
| 1402/12/08 | 238,200.0 | 266,319 |
| 1402/12/07 | 246,880.0 | 255,335 |
| 1402/12/05 | 259,350.0 | 211,610 |
| 1402/12/02 | 270,080.0 | 434,440 |
| 1402/12/01 | 257,350.0 | 157,123 |
| 1402/11/30 | 262,620.0 | 280,954 |
| 1402/11/29 | 268,420.0 | 374,787 |
| 1402/11/28 | 274,320.0 | 895,240 |
| 1402/11/25 | 258,500.0 | 575,755 |
| 1402/11/24 | 248,750.0 | 258,282 |
| 1402/11/23 | 243,860.0 | 558,783 |
| 1402/11/21 | 254,900.0 | 241,252 |
| 1402/11/18 | 260,550.0 | 834,313 |
| 1402/11/17 | 272,930.0 | 597,988 |
| 1402/11/16 | 285,150.0 | 592,108 |
| 1402/11/15 | 298,960.0 | 896,407 |
| 1402/11/14 | 299,490.0 | 727,494 |
| 1402/11/11 | 286,570.0 | 0 |
| 1402/11/10 | 286,570.0 | 0 |
| 1402/11/09 | 286,570.0 | 0 |