خوش آمدید
نمودار دوره
نماد ومعلم
IRO3MOIZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.778 |
| آخرین نرخ | 1,983.0 |
| کمترین نرخ | 178.5 |
| بیشترین نرخ | 4,322.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1397/06/06 |
| ریزش (٪) | 54.1 |
| دوره (ماه) | 79.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,983.0 | 1,775,117 |
| 1403/03/29 | 1,952.0 | 3,202,608 |
| 1403/03/27 | 1,938.0 | 5,476,247 |
| 1403/03/26 | 1,965.0 | 1,674,767 |
| 1403/03/23 | 2,005.0 | 2,334,240 |
| 1403/03/22 | 2,040.0 | 2,318,274 |
| 1403/03/21 | 2,050.0 | 1,346,205 |
| 1403/03/20 | 2,011.0 | 2,955,886 |
| 1403/03/19 | 2,049.0 | 830,442 |
| 1403/03/16 | 2,090.0 | 3,409,125 |
| 1403/03/13 | 2,129.0 | 2,012,304 |
| 1403/03/12 | 2,149.0 | 4,446,757 |
| 1403/03/09 | 2,170.0 | 2,209,334 |
| 1403/03/08 | 2,134.0 | 2,568,240 |
| 1403/03/07 | 2,138.0 | 667,564 |
| 1403/03/06 | 2,181.0 | 746,041 |
| 1403/03/05 | 2,222.0 | 3,898,616 |
| 1403/03/01 | 2,245.0 | 2,769,369 |
| 1403/02/31 | 2,236.0 | 0 |
| 1403/02/30 | 2,236.0 | 4,358,458 |
| 1403/02/29 | 2,254.0 | 2,222,077 |
| 1403/02/26 | 2,255.0 | 3,685,540 |
| 1403/02/25 | 2,258.0 | 2,452,104 |
| 1403/02/24 | 2,263.0 | 3,773,628 |
| 1403/02/23 | 2,314.0 | 5,426,213 |
| 1403/02/22 | 2,326.0 | 2,993,895 |
| 1403/02/19 | 2,315.0 | 5,711,882 |
| 1403/02/18 | 2,307.0 | 3,603,484 |
| 1403/02/17 | 2,351.0 | 2,653,022 |
| 1403/02/16 | 2,338.0 | 1,893,275 |
| 1403/02/12 | 2,365.0 | 1,588,226 |
| 1403/02/11 | 2,360.0 | 8,715,610 |
| 1403/02/10 | 2,468.0 | 5,777,242 |
| 1403/02/09 | 2,492.0 | 12,440,159 |
| 1403/02/08 | 2,440.0 | 21,415,481 |
| 1403/02/05 | 2,343.0 | 2,922,159 |
| 1403/02/04 | 2,290.0 | 4,078,031 |
| 1403/02/03 | 2,296.0 | 4,303,070 |
| 1403/02/02 | 2,329.0 | 3,947,271 |
| 1403/02/01 | 2,315.0 | 4,832,800 |
| 1403/01/29 | 2,207.0 | 992,045 |
| 1403/01/28 | 2,186.0 | 9,087,172 |
| 1403/01/27 | 2,198.0 | 2,302,420 |
| 1403/01/26 | 2,180.0 | 578,912 |
| 1403/01/25 | 2,202.0 | 11,730,193 |
| 1403/01/21 | 2,295.0 | 11,270,314 |
| 1403/01/20 | 2,282.0 | 4,420,191 |
| 1403/01/19 | 2,258.0 | 5,218,475 |
| 1403/01/18 | 2,301.0 | 12,746,004 |
| 1403/01/15 | 2,405.0 | 11,015,519 |
| 1403/01/14 | 2,421.0 | 5,088,064 |
| 1403/01/11 | 2,518.0 | 5,164,421 |
| 1403/01/08 | 2,468.0 | 7,756,755 |
| 1403/01/07 | 2,479.0 | 9,747,725 |
| 1403/01/06 | 2,466.0 | 8,902,200 |
| 1403/01/05 | 2,502.0 | 8,619,342 |
| 1402/12/28 | 2,481.0 | 8,927,025 |
| 1402/12/27 | 2,417.0 | 8,261,932 |
| 1402/12/26 | 2,315.0 | 10,759,501 |
| 1402/12/23 | 2,309.0 | 9,514,719 |
| 1402/12/22 | 2,376.0 | 15,704,869 |
| 1402/12/21 | 2,446.0 | 17,681,748 |
| 1402/12/20 | 2,493.0 | 8,489,489 |
| 1402/12/16 | 2,598.0 | 16,827,813 |
| 1402/12/15 | 2,590.0 | 15,146,365 |
| 1402/12/14 | 2,655.0 | 18,164,774 |
| 1402/12/13 | 2,618.0 | 3,830,997 |
| 1402/12/12 | 2,499.0 | 0 |
| 1402/12/09 | 2,499.0 | 0 |
| 1402/12/08 | 2,499.0 | 0 |
| 1402/12/07 | 2,499.0 | 13,128,441 |
| 1402/12/05 | 2,468.0 | 7,868,397 |
| 1402/12/02 | 2,446.0 | 4,652,662 |
| 1402/12/01 | 2,460.0 | 7,292,020 |
| 1402/11/30 | 2,486.0 | 19,099,813 |
| 1402/11/29 | 2,600.0 | 14,281,207 |
| 1402/11/28 | 2,540.0 | 30,614,146 |
| 1402/11/25 | 2,446.0 | 13,246,280 |
| 1402/11/24 | 2,513.0 | 11,937,719 |
| 1402/11/23 | 2,432.0 | 12,743,302 |
| 1402/11/21 | 2,497.0 | 13,018,235 |
| 1402/11/18 | 2,526.0 | 19,084,454 |
| 1402/11/17 | 2,646.0 | 19,158,649 |
| 1402/11/16 | 2,671.0 | 47,088,103 |
| 1402/11/15 | 2,561.0 | 21,765,681 |
| 1402/11/14 | 2,451.0 | 37,770,543 |
| 1402/11/11 | 2,351.0 | 10,202,059 |
| 1402/11/10 | 2,285.0 | 25,449,199 |
| 1402/11/09 | 2,397.0 | 7,255,645 |
| 1402/11/08 | 2,412.0 | 21,160,438 |