نسبت شارپ	1.095
آخرین نرخ	2,925.0
کمترین نرخ	3.5
بیشترین نرخ	4,486.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/23
ریزش (٪)	34.8
دوره (ماه)	282.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,925.0	24,490,308
1403/03/29	2,905.0	34,756,229
1403/03/27	2,901.0	14,831,264
1403/03/26	2,922.0	7,079,683
1403/03/23	2,931.0	13,162,058
1403/03/22	2,943.0	11,552,556
1403/03/21	2,943.0	10,084,692
1403/03/20	2,943.0	11,810,741
1403/03/19	2,953.0	10,730,098
1403/03/16	2,968.0	12,685,578
1403/03/13	2,978.0	8,971,557
1403/03/12	2,980.0	10,220,793
1403/03/09	2,978.0	8,146,616
1403/03/08	2,971.0	11,661,783
1403/03/07	2,969.0	23,189,273
1403/03/06	3,004.0	8,720,477
1403/03/05	3,016.0	16,862,716
1403/03/01	3,036.0	7,422,808
1403/02/31	3,042.0	0
1403/02/30	3,042.0	26,336,593
1403/02/29	3,101.0	14,505,433
1403/02/26	3,115.0	16,227,196
1403/02/25	3,114.0	21,797,746
1403/02/24	3,122.0	16,897,352
1403/02/23	3,168.0	13,215,510
1403/02/22	3,180.0	20,536,605
1403/02/19	3,205.0	13,786,469
1403/02/18	3,213.0	40,883,290
1403/02/17	3,250.0	13,952,931
1403/02/16	3,278.0	14,123,462
1403/02/12	3,283.0	10,830,027
1403/02/11	3,285.0	14,893,135
1403/02/10	3,305.0	21,709,583
1403/02/09	3,315.0	17,401,373
1403/02/08	3,342.0	26,138,217
1403/02/05	3,343.0	16,938,841
1403/02/04	3,354.0	18,780,677
1403/02/03	3,366.0	27,683,001
1403/02/02	3,390.0	16,214,141
1403/02/01	3,368.0	32,086,717
1403/01/29	3,268.0	14,720,117
1403/01/28	3,269.0	45,712,231
1403/01/27	3,300.0	20,694,557
1403/01/26	3,283.0	5,452,741
1403/01/25	3,288.0	27,582,187
1403/01/21	3,375.0	9,828,838
1403/01/20	3,372.0	10,975,288
1403/01/19	3,367.0	13,853,407
1403/01/18	3,376.0	18,404,877
1403/01/15	3,385.0	14,061,120
1403/01/14	3,388.0	19,355,032
1403/01/11	3,418.0	10,417,991
1403/01/08	3,418.0	19,300,975
1403/01/07	3,412.0	7,720,457
1403/01/06	3,408.0	19,545,508
1403/01/05	3,400.0	12,697,359
1402/12/28	3,373.0	30,439,273
1402/12/27	3,250.0	21,062,106
1402/12/26	3,226.0	16,060,336
1402/12/23	3,220.0	25,382,110
1402/12/22	3,207.0	30,410,833
1402/12/21	3,172.0	28,140,310
1402/12/20	3,188.0	34,894,872
1402/12/19	3,095.0	0
1402/12/16	3,095.0	0
1402/12/15	3,095.0	0
1402/12/14	3,095.0	0
1402/12/13	3,095.0	0
1402/12/12	3,095.0	0
1402/12/09	3,095.0	0
1402/12/08	3,095.0	0
1402/12/07	3,095.0	20,512,385
1402/12/05	3,107.2	22,214,427
1402/12/02	3,114.9	25,766,185
1402/12/01	3,113.0	9,161,839
1402/11/30	3,112.3	16,207,767
1402/11/29	3,108.5	12,731,375
1402/11/28	3,102.7	28,824,734
1402/11/25	3,111.7	17,466,162
1402/11/24	3,116.8	24,935,426
1402/11/23	3,118.1	31,928,276
1402/11/21	3,121.3	36,648,155
1402/11/18	3,123.2	28,133,953
1402/11/17	3,123.2	26,022,304
1402/11/16	3,133.5	37,429,294
1402/11/15	3,133.5	60,548,376
1402/11/14	3,134.8	29,869,322
1402/11/11	3,140.5	16,686,258
1402/11/10	3,149.5	34,157,591
1402/11/09	3,161.7	33,979,360