نسبت شارپ	0.311
آخرین نرخ	4,226.0
کمترین نرخ	0.0
بیشترین نرخ	6,160.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/02/18
ریزش (٪)	31.4
دوره (ماه)	139.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,226.0	0
1403/03/29	4,226.0	4,498,306
1403/03/27	4,188.0	409,105
1403/03/26	4,273.0	223,783
1403/03/23	4,360.0	169,050
1403/03/22	4,448.0	41,881
1403/03/21	4,538.0	320,890
1403/03/20	4,630.0	70,000
1403/03/19	4,724.0	430,000
1403/03/16	4,820.0	246,171
1403/03/13	4,910.0	351,500
1403/03/12	5,010.0	2,284,072
1403/03/09	5,110.0	1,298,469
1403/03/08	5,210.0	10,597
1403/03/07	5,310.0	50,000
1403/03/06	5,410.0	50,000
1403/03/05	5,520.0	45,635
1403/03/01	5,630.0	446,133
1403/02/31	5,740.0	0
1403/02/30	5,740.0	365,648
1403/02/29	5,910.0	330,016
1403/02/26	6,090.0	3,792,398
1403/02/25	6,150.0	4,114,292
1403/02/24	6,140.0	3,830,860
1403/02/23	6,160.0	755,758
1403/02/22	5,990.0	3,746,449
1403/02/19	5,900.0	473,002
1403/02/18	5,730.0	208,222
1403/02/17	5,570.0	1,931,776
1403/02/16	5,410.0	189,578
1403/02/12	5,260.0	138,621
1403/02/11	5,110.0	981,087
1403/02/10	4,970.0	4,362,311
1403/02/09	5,100.0	2,069,579
1403/02/08	5,200.0	1,523,170
1403/02/05	5,330.0	935,165
1403/02/04	5,490.0	4,472,579
1403/02/03	5,550.0	450,841
1403/02/02	5,390.0	304,848
1403/02/01	5,240.0	497,046
1403/01/29	5,090.0	0
1403/01/28	5,090.0	0
1403/01/27	5,090.0	0
1403/01/26	5,090.0	0
1403/01/25	5,090.0	0
1403/01/21	5,090.0	0
1403/01/20	5,090.0	1,666,911
1403/01/19	5,134.0	345,497
1403/01/18	5,134.0	0
1403/01/15	5,134.0	0
1403/01/14	5,134.0	0
1403/01/11	5,134.0	854,383
1403/01/08	5,236.7	852,408
1403/01/07	5,307.1	2,756,908
1403/01/06	5,398.0	400,037
1403/01/05	5,242.6	150,001
1402/12/28	5,090.0	582,192
1402/12/27	4,946.2	383,360
1402/12/26	4,811.3	517,596
1402/12/23	4,711.6	211,852
1402/12/22	4,711.6	178,320
1402/12/21	4,767.3	937,826
1402/12/20	4,896.4	542,567
1402/12/16	4,955.1	1,080,675
1402/12/15	5,104.7	313,760
1402/12/14	5,075.3	1,049,096
1402/12/13	4,937.4	60,338
1402/12/12	4,793.7	0
1402/12/09	4,793.7	434,633
1402/12/08	4,658.7	244,368
1402/12/07	4,652.9	298,254
1402/12/05	4,749.7	1,289,724
1402/12/02	4,887.6	1,148,464
1402/12/01	5,031.3	846,165
1402/11/30	5,157.5	2,363,357
1402/11/29	5,310.0	1,278,577
1402/11/28	5,421.5	2,368,915
1402/11/25	5,357.0	3,220,462
1402/11/24	5,254.3	1,108,174
1402/11/23	5,198.6	705,174
1402/11/21	5,145.7	508,516
1402/11/18	5,090.0	837,361
1402/11/17	5,022.5	623,551
1402/11/16	4,972.6	188,930
1402/11/15	4,914.0	231,333
1402/11/14	4,814.2	252,733
1402/11/11	4,732.1	635,842
1402/11/10	4,702.8	914,850
1402/11/09	4,649.9	381,739
1402/11/08	4,714.5	507,582