بررسی گ.مدیریت ارزش سرمایه ص ب کشوری (ومدیر)

نمودار دوره

نماد ومدیر

IRO1VMDR0005
گروه سرمایه گذاریها
نسبت شارپ 0.837
آخرین نرخ 3,951.0
کمترین نرخ 524.8
بیشترین نرخ 5,242.5
به‌روز رسانی 1403/03/30
تاریخ عرضه 1399/12/10
ریزش (٪) 24.6
دوره (ماه) 45.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 3,951.0 3,470,302
1403/03/29 3,953.0 302,220
1403/03/27 3,951.0 993,549
1403/03/26 3,964.0 1,780,688
1403/03/23 3,994.0 2,037,805
1403/03/22 3,993.0 606,527
1403/03/21 3,993.0 1,318,623
1403/03/20 3,985.0 1,249,406
1403/03/19 3,992.0 2,244,594
1403/03/16 4,036.0 1,529,423
1403/03/13 4,069.0 1,306,309
1403/03/12 4,095.0 1,190,394
1403/03/09 4,109.0 983,962
1403/03/08 4,103.0 951,972
1403/03/07 4,093.0 3,001,667
1403/03/06 4,162.0 1,627,218
1403/03/05 4,183.0 2,130,004
1403/03/01 4,221.0 1,165,694
1403/02/31 4,228.0 0
1403/02/30 4,228.0 1,493,936
1403/02/29 4,268.0 1,802,589
1403/02/26 4,255.0 856,135
1403/02/25 4,251.0 1,065,448
1403/02/24 4,260.0 1,687,480
1403/02/23 4,297.0 932,364
1403/02/22 4,306.0 2,178,596
1403/02/19 4,300.0 1,381,341
1403/02/18 4,292.0 936,050
1403/02/17 4,301.0 4,239,861
1403/02/16 4,276.0 1,774,245
1403/02/12 4,293.0 1,425,897
1403/02/11 4,283.0 3,821,281
1403/02/10 4,243.0 8,578,559
1403/02/09 4,191.0 700,898
1403/02/08 4,200.0 2,590,526
1403/02/05 4,202.0 5,949,115
1403/02/04 4,216.0 8,492,679
1403/02/03 4,242.0 1,130,144
1403/02/02 4,220.0 0
1403/02/01 4,220.0 0
1403/01/29 4,220.0 0
1403/01/28 4,220.0 0
1403/01/27 4,220.0 10,460,820
1403/01/26 4,194.0 1,300,578
1403/01/25 4,202.7 6,469,940
1403/01/21 4,393.3 926,637
1403/01/20 4,384.6 1,454,356
1403/01/19 4,367.3 1,093,874
1403/01/18 4,367.3 763,497
1403/01/15 4,367.3 1,101,771
1403/01/14 4,358.6 2,198,999
1403/01/11 4,462.6 740,746
1403/01/08 4,454.0 708,842
1403/01/07 4,445.3 1,579,008
1403/01/06 4,445.3 816,149
1403/01/05 4,428.0 875,029
1402/12/28 4,402.0 501,808
1402/12/27 4,393.3 601,593
1402/12/26 4,393.3 2,309,699
1402/12/23 4,402.0 1,762,868
1402/12/22 4,419.3 1,254,987
1402/12/21 4,410.6 3,499,241
1402/12/20 4,428.0 1,697,511
1402/12/19 4,428.0 1,936,347
1402/12/16 4,410.6 2,871,914
1402/12/15 4,304.1 1,758,754
1402/12/14 4,276.3 4,696,776
1402/12/13 4,246.0 2,997,481
1402/12/12 4,132.5 2,968,867
1402/12/09 4,090.0 408,923
1402/12/08 4,093.5 827,689
1402/12/07 4,104.8 1,458,209
1402/12/05 4,134.2 1,069,812
1402/12/02 4,150.7 502,747
1402/12/01 4,149.8 1,307,730
1402/11/30 4,131.6 1,103,345
1402/11/29 4,108.2 2,348,208
1402/11/28 4,102.1 1,561,633
1402/11/25 4,107.4 1,487,214
1402/11/24 4,138.6 1,246,398
1402/11/23 4,157.6 2,443,750
1402/11/21 4,142.9 3,970,146
1402/11/18 4,035.4 730,201
1402/11/17 4,029.4 534,650
1402/11/16 4,026.8 3,170,317
1402/11/15 4,003.4 1,942,862
1402/11/14 3,979.1 2,674,723
1402/11/11 3,967.0 7,081,414
1402/11/10 4,047.6 5,728,833
1402/11/09 4,136.8 0