خوش آمدید
نمودار دوره
نماد ومدیر
IRO1VMDR0005گروه سرمایه گذاریها
نسبت شارپ | 0.837 |
آخرین نرخ | 3,951.0 |
کمترین نرخ | 524.8 |
بیشترین نرخ | 5,242.5 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1399/12/10 |
ریزش (٪) | 24.6 |
دوره (ماه) | 45.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 3,951.0 | 3,470,302 |
1403/03/29 | 3,953.0 | 302,220 |
1403/03/27 | 3,951.0 | 993,549 |
1403/03/26 | 3,964.0 | 1,780,688 |
1403/03/23 | 3,994.0 | 2,037,805 |
1403/03/22 | 3,993.0 | 606,527 |
1403/03/21 | 3,993.0 | 1,318,623 |
1403/03/20 | 3,985.0 | 1,249,406 |
1403/03/19 | 3,992.0 | 2,244,594 |
1403/03/16 | 4,036.0 | 1,529,423 |
1403/03/13 | 4,069.0 | 1,306,309 |
1403/03/12 | 4,095.0 | 1,190,394 |
1403/03/09 | 4,109.0 | 983,962 |
1403/03/08 | 4,103.0 | 951,972 |
1403/03/07 | 4,093.0 | 3,001,667 |
1403/03/06 | 4,162.0 | 1,627,218 |
1403/03/05 | 4,183.0 | 2,130,004 |
1403/03/01 | 4,221.0 | 1,165,694 |
1403/02/31 | 4,228.0 | 0 |
1403/02/30 | 4,228.0 | 1,493,936 |
1403/02/29 | 4,268.0 | 1,802,589 |
1403/02/26 | 4,255.0 | 856,135 |
1403/02/25 | 4,251.0 | 1,065,448 |
1403/02/24 | 4,260.0 | 1,687,480 |
1403/02/23 | 4,297.0 | 932,364 |
1403/02/22 | 4,306.0 | 2,178,596 |
1403/02/19 | 4,300.0 | 1,381,341 |
1403/02/18 | 4,292.0 | 936,050 |
1403/02/17 | 4,301.0 | 4,239,861 |
1403/02/16 | 4,276.0 | 1,774,245 |
1403/02/12 | 4,293.0 | 1,425,897 |
1403/02/11 | 4,283.0 | 3,821,281 |
1403/02/10 | 4,243.0 | 8,578,559 |
1403/02/09 | 4,191.0 | 700,898 |
1403/02/08 | 4,200.0 | 2,590,526 |
1403/02/05 | 4,202.0 | 5,949,115 |
1403/02/04 | 4,216.0 | 8,492,679 |
1403/02/03 | 4,242.0 | 1,130,144 |
1403/02/02 | 4,220.0 | 0 |
1403/02/01 | 4,220.0 | 0 |
1403/01/29 | 4,220.0 | 0 |
1403/01/28 | 4,220.0 | 0 |
1403/01/27 | 4,220.0 | 10,460,820 |
1403/01/26 | 4,194.0 | 1,300,578 |
1403/01/25 | 4,202.7 | 6,469,940 |
1403/01/21 | 4,393.3 | 926,637 |
1403/01/20 | 4,384.6 | 1,454,356 |
1403/01/19 | 4,367.3 | 1,093,874 |
1403/01/18 | 4,367.3 | 763,497 |
1403/01/15 | 4,367.3 | 1,101,771 |
1403/01/14 | 4,358.6 | 2,198,999 |
1403/01/11 | 4,462.6 | 740,746 |
1403/01/08 | 4,454.0 | 708,842 |
1403/01/07 | 4,445.3 | 1,579,008 |
1403/01/06 | 4,445.3 | 816,149 |
1403/01/05 | 4,428.0 | 875,029 |
1402/12/28 | 4,402.0 | 501,808 |
1402/12/27 | 4,393.3 | 601,593 |
1402/12/26 | 4,393.3 | 2,309,699 |
1402/12/23 | 4,402.0 | 1,762,868 |
1402/12/22 | 4,419.3 | 1,254,987 |
1402/12/21 | 4,410.6 | 3,499,241 |
1402/12/20 | 4,428.0 | 1,697,511 |
1402/12/19 | 4,428.0 | 1,936,347 |
1402/12/16 | 4,410.6 | 2,871,914 |
1402/12/15 | 4,304.1 | 1,758,754 |
1402/12/14 | 4,276.3 | 4,696,776 |
1402/12/13 | 4,246.0 | 2,997,481 |
1402/12/12 | 4,132.5 | 2,968,867 |
1402/12/09 | 4,090.0 | 408,923 |
1402/12/08 | 4,093.5 | 827,689 |
1402/12/07 | 4,104.8 | 1,458,209 |
1402/12/05 | 4,134.2 | 1,069,812 |
1402/12/02 | 4,150.7 | 502,747 |
1402/12/01 | 4,149.8 | 1,307,730 |
1402/11/30 | 4,131.6 | 1,103,345 |
1402/11/29 | 4,108.2 | 2,348,208 |
1402/11/28 | 4,102.1 | 1,561,633 |
1402/11/25 | 4,107.4 | 1,487,214 |
1402/11/24 | 4,138.6 | 1,246,398 |
1402/11/23 | 4,157.6 | 2,443,750 |
1402/11/21 | 4,142.9 | 3,970,146 |
1402/11/18 | 4,035.4 | 730,201 |
1402/11/17 | 4,029.4 | 534,650 |
1402/11/16 | 4,026.8 | 3,170,317 |
1402/11/15 | 4,003.4 | 1,942,862 |
1402/11/14 | 3,979.1 | 2,674,723 |
1402/11/11 | 3,967.0 | 7,081,414 |
1402/11/10 | 4,047.6 | 5,728,833 |
1402/11/09 | 4,136.8 | 0 |