نسبت شارپ	0.619
آخرین نرخ	1,595.0
کمترین نرخ	1,000.0
بیشترین نرخ	2,772.0
به‌روز رسانی	1403/02/12
تاریخ عرضه	1401/06/23
ریزش (٪)	42.5
دوره (ماه)	28.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	1,595.0	683,255
1403/02/11	1,595.0	12,274,107
1403/02/10	1,642.0	1,998,663
1403/02/09	1,647.0	5,708,092
1403/02/08	1,670.0	2,628,618
1403/02/05	1,674.0	7,378,940
1403/02/04	1,700.0	4,389,181
1403/02/03	1,706.0	5,391,740
1403/02/02	1,698.0	8,941,981
1403/02/01	1,671.0	11,814,010
1403/01/29	1,715.0	1,492,915
1403/01/28	1,717.0	480,415
1403/01/27	1,718.0	9,423,777
1403/01/26	1,731.0	169,247
1403/01/25	1,731.0	333,035
1403/01/21	1,732.0	2,397,606
1403/01/20	1,740.0	16,478,516
1403/01/19	1,691.0	14,685,451
1403/01/18	1,741.0	24,763,089
1403/01/15	1,705.0	3,828,423
1403/01/14	1,689.0	18,275,102
1403/01/11	1,640.0	2,509,555
1403/01/08	1,631.0	8,232,874
1403/01/07	1,601.0	4,462,712
1403/01/06	1,586.0	4,489,240
1403/01/05	1,573.0	3,166,513
1402/12/28	1,564.0	3,507,644
1402/12/27	1,552.0	3,321,748
1402/12/26	1,544.0	9,631,611
1402/12/23	1,572.0	4,046,481
1402/12/22	1,578.0	6,967,023
1402/12/21	1,584.0	6,831,534
1402/12/20	1,593.0	1,421,562
1402/12/16	1,597.0	2,727,153
1402/12/15	1,599.0	4,046,284
1402/12/14	1,596.0	5,934,420
1402/12/13	1,579.0	1,776,299
1402/12/12	1,573.0	6,585,859
1402/12/09	1,558.0	2,286,777
1402/12/08	1,560.0	3,016,965
1402/12/07	1,570.0	3,265,601
1402/12/05	1,580.0	2,772,785
1402/12/02	1,578.0	4,331,621
1402/12/01	1,569.0	1,917,683
1402/11/30	1,570.0	2,784,412
1402/11/29	1,568.0	3,582,286
1402/11/28	1,568.0	12,112,862
1402/11/25	1,596.0	8,807,830
1402/11/24	1,624.0	4,585,313
1402/11/23	1,635.0	2,542,176
1402/11/21	1,641.0	1,959,087
1402/11/18	1,643.0	1,674,829
1402/11/17	1,647.0	8,498,973
1402/11/16	1,681.0	3,702,999
1402/11/15	1,695.0	4,462,640
1402/11/14	1,713.0	6,245,346
1402/11/11	1,725.0	9,381,643
1402/11/10	1,704.0	19,729,408
1402/11/09	1,661.0	9,608,623
1402/11/08	1,625.0	5,594,066
1402/11/07	1,608.0	3,104,653
1402/11/04	1,606.0	8,221,784
1402/11/03	1,637.0	9,399,881
1402/11/02	1,675.0	6,262,296
1402/11/01	1,691.0	3,224,015
1402/10/30	1,699.0	5,331,223
1402/10/27	1,713.0	9,704,282
1402/10/26	1,728.0	10,779,315
1402/10/25	1,727.0	3,209,171
1402/10/24	1,732.0	5,268,229
1402/10/23	1,731.0	3,629,459
1402/10/20	1,731.0	7,242,569
1402/10/19	1,724.0	4,639,355
1402/10/18	1,730.0	3,268,992
1402/10/17	1,730.0	3,518,480
1402/10/16	1,724.0	6,492,322
1402/10/13	1,735.0	1,673,889
1402/10/12	1,736.0	4,044,952
1402/10/11	1,745.0	5,400,920
1402/10/10	1,760.0	7,341,495
1402/10/09	1,761.0	29,875,603
1402/10/06	1,712.0	3,076,459
1402/10/05	1,712.0	3,861,557
1402/10/04	1,718.0	5,091,476
1402/10/03	1,723.0	6,075,371
1402/10/02	1,731.0	6,585,303
1402/09/29	1,724.0	8,314,841
1402/09/28	1,738.0	7,013,657
1402/09/27	1,760.0	9,787,176
1402/09/25	1,723.0	8,806,244