نسبت شارپ	1.097
آخرین نرخ	3,988.0
کمترین نرخ	508.9
بیشترین نرخ	6,254.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/11/06
ریزش (٪)	36.2
دوره (ماه)	46.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,988.0	14,562
1403/03/29	3,988.0	223,849
1403/03/27	3,993.0	4,783
1403/03/26	3,993.0	515,392
1403/03/23	4,004.0	159,157
1403/03/22	4,007.0	2,800
1403/03/21	4,007.0	71,845
1403/03/20	4,009.0	6,035
1403/03/19	4,009.0	15,400
1403/03/16	4,009.0	11,028
1403/03/13	4,009.0	312,315
1403/03/12	4,016.0	380,384
1403/03/09	4,024.0	813,236
1403/03/08	4,042.0	621,459
1403/03/07	4,056.0	484,385
1403/03/06	4,067.0	477,663
1403/03/05	4,078.0	0
1403/03/01	4,078.0	0
1403/02/31	4,078.0	0
1403/02/30	4,078.0	0
1403/02/29	4,078.0	0
1403/02/26	4,078.0	0
1403/02/25	4,078.0	43,582,408
1403/02/24	3,811.6	46,204,170
1403/02/23	3,566.8	15,381,243
1403/02/22	3,375.0	2,950,717
1403/02/19	3,394.9	0
1403/02/18	3,394.9	0
1403/02/17	3,394.9	3,257,179
1403/02/16	3,425.1	4,209,850
1403/02/12	3,567.0	5,922,684
1403/02/11	3,428.0	1,532,562
1403/02/10	3,461.0	750,828
1403/02/09	3,464.0	4,692,464
1403/02/08	3,527.0	2,110,446
1403/02/05	3,561.0	1,937,722
1403/02/04	3,559.0	2,521,270
1403/02/03	3,606.0	2,311,802
1403/02/02	3,611.0	4,195,183
1403/02/01	3,503.0	2,813,170
1403/01/29	3,422.0	3,059,995
1403/01/28	3,401.0	6,030,320
1403/01/27	3,435.0	2,695,616
1403/01/26	3,419.0	475,782
1403/01/25	3,423.0	3,132,709
1403/01/21	3,610.0	3,725,401
1403/01/20	3,527.0	4,495,614
1403/01/19	3,522.0	6,802,452
1403/01/18	3,621.0	11,140,293
1403/01/15	3,870.0	17,975,032
1403/01/14	3,990.0	31,891,111
1403/01/11	3,774.0	3,072,366
1403/01/08	3,589.0	2,466,020
1403/01/07	3,454.0	964,246
1403/01/06	3,402.0	0
1403/01/05	3,402.0	0
1402/12/28	3,402.0	0
1402/12/27	3,402.0	0
1402/12/26	3,402.0	0
1402/12/23	3,402.0	10,018,260
1402/12/22	3,638.0	9,749,952
1402/12/21	3,868.3	4,067,763
1402/12/20	3,977.6	5,811,364
1402/12/19	3,856.8	2,793,922
1402/12/16	3,914.3	3,868,448
1402/12/15	3,879.8	3,933,088
1402/12/14	3,908.6	2,918,251
1402/12/13	3,833.7	7,343,034
1402/12/12	3,724.4	3,071,702
1402/12/09	3,684.1	2,269,388
1402/12/08	3,661.0	1,456,658
1402/12/07	3,643.8	1,981,808
1402/12/05	3,758.9	2,095,792
1402/12/02	3,735.9	3,433,156
1402/12/01	3,649.5	4,275,602
1402/11/30	3,672.6	1,738,998
1402/11/29	3,678.3	2,377,258
1402/11/28	3,661.0	3,836,515
1402/11/25	3,747.4	3,980,553
1402/11/24	3,851.0	3,277,242
1402/11/23	4,006.4	2,468,289
1402/11/21	4,110.0	4,718,332
1402/11/18	4,115.8	4,811,016
1402/11/17	4,127.3	12,291,974
1402/11/16	4,328.8	11,414,663
1402/11/15	4,144.6	5,057,235
1402/11/14	4,150.3	7,370,132
1402/11/11	4,305.8	10,837,383
1402/11/10	4,461.2	15,331,515
1402/11/09	4,294.2	9,464,830