نسبت شارپ	0.553
آخرین نرخ	5,890.0
کمترین نرخ	860.7
بیشترین نرخ	7,969.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/07/26
ریزش (٪)	26.1
دوره (ماه)	86.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,890.0	67,834
1403/03/29	5,890.0	36,154
1403/03/27	5,890.0	14,707
1403/03/26	5,890.0	32,603
1403/03/23	5,890.0	43,916
1403/03/22	5,890.0	151,781
1403/03/21	5,900.0	497,386
1403/03/20	5,910.0	1,058,677
1403/03/19	5,960.0	122,703
1403/03/16	5,960.0	677,594
1403/03/13	5,990.0	484,771
1403/03/12	6,000.0	884,321
1403/03/09	5,970.0	327,052
1403/03/08	5,960.0	1,084,156
1403/03/07	5,930.0	444,530
1403/03/06	5,950.0	462,265
1403/03/05	5,970.0	525,786
1403/03/01	5,980.0	303,627
1403/02/31	5,970.0	0
1403/02/30	5,970.0	3,150,919
1403/02/29	6,230.0	1,076,247
1403/02/26	6,260.0	1,091,924
1403/02/25	6,230.0	2,064,154
1403/02/24	6,180.0	1,864,594
1403/02/23	6,270.0	4,155,423
1403/02/22	6,150.0	1,684,245
1403/02/19	6,180.0	2,629,493
1403/02/18	6,310.0	3,170,178
1403/02/17	6,150.0	1,995,289
1403/02/16	6,190.0	3,297,615
1403/02/12	6,440.0	4,911,352
1403/02/11	6,740.0	13,790,909
1403/02/10	6,470.0	2,820,428
1403/02/09	6,370.0	1,147,417
1403/02/08	6,420.0	2,283,186
1403/02/05	6,510.0	1,753,650
1403/02/04	6,410.0	3,659,102
1403/02/03	6,360.0	3,821,876
1403/02/02	6,310.0	3,333,834
1403/02/01	6,430.0	3,643,527
1403/01/29	6,320.0	3,208,719
1403/01/28	6,370.0	1,332,912
1403/01/27	6,400.0	3,467,450
1403/01/26	6,340.0	1,020,621
1403/01/25	6,370.0	1,483,575
1403/01/21	6,560.0	17,024,361
1403/01/20	6,250.0	3,256,421
1403/01/19	6,000.0	4,737,974
1403/01/18	6,060.0	4,267,111
1403/01/15	6,310.0	3,923,480
1403/01/14	6,460.0	6,950,785
1403/01/11	6,530.0	7,007,183
1403/01/08	6,460.0	8,750,342
1403/01/07	6,160.0	1,683,121
1403/01/06	5,970.0	1,585,370
1403/01/05	5,820.0	1,129,239
1402/12/28	5,750.0	1,677,985
1402/12/27	5,680.0	0
1402/12/26	5,680.0	0
1402/12/23	5,680.0	0
1402/12/22	5,680.0	3,804,115
1402/12/21	5,738.8	4,038,233
1402/12/20	5,866.1	4,356,448
1402/12/19	5,836.7	1,161,761
1402/12/16	5,875.9	1,716,853
1402/12/15	5,895.4	2,061,530
1402/12/14	5,856.3	1,954,161
1402/12/13	5,866.1	3,997,596
1402/12/12	5,787.7	3,204,638
1402/12/09	5,591.9	1,276,720
1402/12/08	5,552.7	2,072,988
1402/12/07	5,689.8	2,523,815
1402/12/05	5,866.1	2,372,048
1402/12/02	5,895.4	2,662,211
1402/12/01	5,650.6	3,179,871
1402/11/30	5,699.6	1,439,090
1402/11/29	5,670.2	3,181,184
1402/11/28	5,787.7	3,820,855
1402/11/25	5,964.0	3,160,572
1402/11/24	6,022.8	2,345,753
1402/11/23	6,081.5	3,027,564
1402/11/21	6,179.4	3,729,203
1402/11/18	6,110.9	3,217,563
1402/11/17	6,228.4	3,912,698
1402/11/16	6,385.1	5,882,499
1402/11/15	6,189.2	5,750,464
1402/11/14	6,385.1	12,703,812
1402/11/11	6,414.5	21,389,545
1402/11/10	6,032.6	11,093,916
1402/11/09	5,983.6	6,363,242