نسبت شارپ	0.885
آخرین نرخ	4,807.0
کمترین نرخ	468.0
بیشترین نرخ	11,853.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/10/13
ریزش (٪)	59.4
دوره (ماه)	107.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,807.0	3,126,991
1403/03/29	4,902.0	585,816
1403/03/27	4,921.0	879,070
1403/03/26	4,950.0	615,637
1403/03/23	4,970.0	1,064,822
1403/03/22	5,010.0	1,812,394
1403/03/21	5,070.0	4,911,103
1403/03/20	5,160.0	665,335
1403/03/19	5,180.0	505,935
1403/03/16	5,200.0	729,627
1403/03/13	5,230.0	812,537
1403/03/12	5,260.0	2,191,223
1403/03/09	5,330.0	1,996,324
1403/03/08	5,310.0	2,667,617
1403/03/07	5,390.0	689,624
1403/03/06	5,420.0	532,067
1403/03/05	5,440.0	1,161,620
1403/03/01	5,480.0	2,386,542
1403/02/31	5,560.0	0
1403/02/30	5,560.0	2,465,723
1403/02/29	5,830.0	3,101,167
1403/02/26	5,860.0	1,515,762
1403/02/25	5,920.0	2,835,158
1403/02/24	5,980.0	4,363,890
1403/02/23	6,210.0	1,457,059
1403/02/22	6,290.0	1,594,708
1403/02/19	6,300.0	1,446,099
1403/02/18	6,250.0	2,900,000
1403/02/17	6,480.0	4,805,439
1403/02/16	6,450.0	5,135,393
1403/02/12	6,170.0	3,454,287
1403/02/11	6,220.0	2,133,887
1403/02/10	6,380.0	3,135,189
1403/02/09	6,410.0	4,763,387
1403/02/08	6,690.0	2,456,968
1403/02/05	6,800.0	5,340,843
1403/02/04	6,950.0	5,595,342
1403/02/03	6,820.0	3,395,768
1403/02/02	6,510.0	2,602,594
1403/02/01	6,210.0	0
1403/01/29	6,300.0	0
1403/01/28	6,300.0	0
1403/01/27	6,300.0	2,787,619
1403/01/26	6,250.0	644,830
1403/01/25	6,270.0	2,771,542
1403/01/21	6,590.0	4,224,901
1403/01/20	6,760.0	2,791,825
1403/01/19	6,680.0	3,836,038
1403/01/18	6,920.0	7,423,346
1403/01/15	7,240.0	8,284,398
1403/01/14	7,360.0	12,086,968
1403/01/11	7,160.0	4,014,456
1403/01/08	6,850.0	6,282,088
1403/01/07	6,820.0	4,725,382
1403/01/06	6,990.0	8,246,655
1403/01/05	7,040.0	4,129,552
1402/12/28	7,030.0	4,437,960
1402/12/27	7,240.0	1,674,113
1402/12/26	7,190.0	4,622,280
1402/12/23	7,520.0	5,333,482
1402/12/22	7,870.0	4,074,062
1402/12/21	7,520.0	5,001,628
1402/12/20	7,310.0	6,754,455
1402/12/19	7,330.0	2,699,023
1402/12/16	7,700.0	6,090,176
1402/12/15	8,040.0	2,684,427
1402/12/14	8,040.0	4,844,366
1402/12/13	8,340.0	7,033,379
1402/12/12	8,450.0	2,514,168
1402/12/09	8,490.0	3,190,055
1402/12/08	8,370.0	1,848,017
1402/12/07	8,570.0	2,447,507
1402/12/05	8,670.0	3,738,212
1402/12/02	9,040.0	5,236,881
1402/12/01	9,480.0	7,445,138
1402/11/30	9,140.0	2,775,796
1402/11/29	8,710.0	3,797,524
1402/11/28	8,350.0	6,810,126
1402/11/25	8,690.0	14,973,584
1402/11/24	9,110.0	2,733,110
1402/11/23	9,790.0	7,043,537
1402/11/21	10,340.0	6,368,713
1402/11/18	10,540.0	4,259,897
1402/11/17	10,720.0	3,411,828
1402/11/16	10,960.0	4,093,033
1402/11/15	10,770.0	6,079,394
1402/11/14	10,910.0	12,467,915
1402/11/11	11,210.0	10,760,243
1402/11/10	10,620.0	14,018,515
1402/11/09	10,880.0	13,033,728