نسبت شارپ	-0.283
آخرین نرخ	1,654.0
کمترین نرخ	0.0
بیشترین نرخ	2,213.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/03/20
ریزش (٪)	25.3
دوره (ماه)	58.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,654.0	1,091,000
1403/03/29	1,657.0	0
1403/03/27	1,657.0	0
1403/03/26	1,657.0	58,113
1403/03/23	1,657.0	205,087
1403/03/22	1,658.0	66,050
1403/03/21	1,658.0	1,093,880
1403/03/20	1,661.0	0
1403/03/19	1,661.0	0
1403/03/16	1,661.0	91,409
1403/03/13	1,661.0	137,295
1403/03/12	1,661.0	78,000
1403/03/09	1,661.0	1,429,887
1403/03/08	1,665.0	1,150,179
1403/03/07	1,668.0	0
1403/03/06	1,668.0	0
1403/03/05	1,668.0	3,981,450
1403/03/01	1,678.0	1,699,500
1403/02/31	1,678.0	0
1403/02/30	1,678.0	2,137,388
1403/02/29	1,680.0	8,707,903
1403/02/26	1,684.0	4,841,634
1403/02/25	1,687.0	5,249,347
1403/02/24	1,693.0	35,000
1403/02/23	1,693.0	4,494,732
1403/02/22	1,694.0	60,000
1403/02/19	1,694.0	820,000
1403/02/18	1,696.0	33,773
1403/02/17	1,696.0	1,190,731
1403/02/16	1,696.0	329,522
1403/02/12	1,697.0	294,635
1403/02/11	1,698.0	392,390
1403/02/10	1,699.0	649,260
1403/02/09	1,699.0	246,120
1403/02/08	1,699.0	705,247
1403/02/05	1,700.0	2,117,150
1403/02/04	1,700.0	10,338,325
1403/02/03	1,702.0	186,777
1403/02/02	1,702.0	320,789
1403/02/01	1,703.0	3,100,631
1403/01/29	1,703.0	208,339
1403/01/28	1,703.0	0
1403/01/27	1,703.0	0
1403/01/26	1,703.0	0
1403/01/25	1,703.0	476,942
1403/01/21	1,705.0	173,058
1403/01/20	1,705.0	494,735
1403/01/19	1,707.0	683,095
1403/01/18	1,707.0	4,393,972
1403/01/15	1,720.0	848,588
1403/01/14	1,719.0	276,711
1403/01/11	1,719.0	609,002
1403/01/08	1,719.0	515,319
1403/01/07	1,719.0	5,008,576
1403/01/06	1,718.0	825,645
1403/01/05	1,718.0	1,763,074
1402/12/28	1,718.0	2,929,777
1402/12/27	1,718.0	20,504,622
1402/12/26	1,719.0	447,566
1402/12/23	1,719.0	3,439,200
1402/12/22	1,718.0	3,033,200
1402/12/21	1,717.0	4,096,173
1402/12/20	1,709.0	3,000
1402/12/16	1,709.0	6,402,442
1402/12/15	1,739.0	6,792,338
1402/12/14	1,771.0	3,986,753
1402/12/13	1,790.0	28,000
1402/12/12	1,790.0	1,727,102
1402/12/09	1,790.0	874,326
1402/12/08	1,790.0	532,838
1402/12/07	1,790.0	0
1402/12/05	1,790.0	0
1402/12/02	1,790.0	0
1402/12/01	1,790.0	0
1402/11/30	1,790.0	0
1402/11/29	1,790.0	0
1402/11/28	1,790.0	0
1402/11/25	1,790.0	1,121,659
1402/11/24	1,785.3	264,530
1402/11/23	1,785.3	30,271
1402/11/21	1,785.3	0
1402/11/18	1,785.3	0
1402/11/17	1,785.3	0
1402/11/16	1,785.3	0
1402/11/15	1,785.3	549,398
1402/11/14	1,786.2	430,009
1402/11/11	1,787.2	1,166,703
1402/11/10	1,792.8	699,114
1402/11/09	1,796.6	1,380,753
1402/11/08	1,802.3	3,959,740