نسبت شارپ	0.561
آخرین نرخ	3,559.0
کمترین نرخ	56.3
بیشترین نرخ	11,626.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1384/06/06
ریزش (٪)	69.4
دوره (ماه)	231.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,559.0	302,080
1403/03/29	3,564.0	16,932
1403/03/27	3,564.0	115,800
1403/03/26	3,566.0	19,700
1403/03/23	3,566.0	64,797
1403/03/22	3,567.0	1,005,545
1403/03/21	3,584.0	3,811,208
1403/03/20	3,649.0	312,497
1403/03/19	3,655.0	15,968
1403/03/16	3,655.0	397,339
1403/03/13	3,662.0	424,905
1403/03/12	3,670.0	601,862
1403/03/09	3,680.0	1,446,060
1403/03/08	3,682.0	3,257,126
1403/03/07	3,732.0	310,464
1403/03/06	3,738.0	106,901
1403/03/05	3,740.0	396,628
1403/03/01	3,747.0	3,407,215
1403/02/31	3,813.0	0
1403/02/30	3,813.0	1,420,834
1403/02/29	3,878.0	2,165,411
1403/02/26	3,857.0	2,523,468
1403/02/25	3,918.0	2,839,105
1403/02/24	4,014.0	3,369,041
1403/02/23	4,183.0	1,078,883
1403/02/22	4,206.0	1,896,617
1403/02/19	4,260.0	2,864,078
1403/02/18	4,373.0	2,085,533
1403/02/17	4,453.0	1,293,843
1403/02/16	4,491.0	2,426,449
1403/02/12	4,467.0	2,743,885
1403/02/11	4,502.0	2,027,345
1403/02/10	4,579.0	2,052,048
1403/02/09	4,626.0	1,773,047
1403/02/08	4,687.0	2,022,592
1403/02/05	4,703.0	3,278,215
1403/02/04	4,736.0	3,448,144
1403/02/03	4,737.0	4,195,620
1403/02/02	4,670.0	1,872,834
1403/02/01	4,631.0	2,741,254
1403/01/29	4,539.0	1,413,897
1403/01/28	4,555.0	2,540,346
1403/01/27	4,590.0	6,607,733
1403/01/26	4,571.0	13,210
1403/01/25	4,571.0	955,171
1403/01/21	4,640.0	0
1403/01/20	4,640.0	0
1403/01/19	4,670.0	0
1403/01/18	4,670.0	2,102,015
1403/01/15	4,819.0	1,674,080
1403/01/14	4,873.0	2,784,131
1403/01/11	5,009.0	4,141,226
1403/01/08	4,935.0	2,920,277
1403/01/07	4,859.0	1,953,450
1403/01/06	4,880.0	2,877,185
1403/01/05	4,802.0	4,778,726
1402/12/28	4,603.0	3,293,104
1402/12/27	4,561.0	1,427,336
1402/12/26	4,551.0	2,350,667
1402/12/23	4,518.0	2,538,094
1402/12/22	4,575.0	3,126,557
1402/12/21	4,610.0	2,161,381
1402/12/20	4,597.0	2,781,074
1402/12/19	4,636.0	3,434,692
1402/12/16	4,717.0	3,308,929
1402/12/15	4,797.0	1,773,331
1402/12/14	4,805.0	4,672,423
1402/12/13	4,978.0	4,850,757
1402/12/12	4,851.0	4,939,295
1402/12/09	4,734.0	2,150,853
1402/12/08	4,733.0	9,876,623
1402/12/07	4,833.0	6,425,212
1402/12/05	4,786.0	4,760,687
1402/12/02	4,663.0	1,958,363
1402/12/01	4,671.0	1,882,071
1402/11/30	4,656.0	2,950,992
1402/11/29	4,530.0	2,368,884
1402/11/28	4,472.0	2,784,704
1402/11/25	4,516.0	8,397,910
1402/11/24	4,717.0	2,194,047
1402/11/23	4,773.0	2,507,165
1402/11/21	4,875.0	1,570,087
1402/11/18	4,898.0	1,869,197
1402/11/17	4,903.0	1,218,330
1402/11/16	4,908.0	2,870,513
1402/11/15	4,912.0	2,788,778
1402/11/14	4,940.0	2,602,087
1402/11/11	4,891.0	3,530,309
1402/11/10	4,975.0	4,283,030
1402/11/09	5,125.0	4,124,967