نسبت شارپ	0.767
آخرین نرخ	2,810.0
کمترین نرخ	19.4
بیشترین نرخ	4,977.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/12/25
ریزش (٪)	43.5
دوره (ماه)	236.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,810.0	434,483
1403/03/29	2,815.0	53,737
1403/03/27	2,816.0	298,726
1403/03/26	2,819.0	180,867
1403/03/23	2,821.0	1,335,139
1403/03/22	2,828.0	3,175,763
1403/03/21	2,858.0	17,739,472
1403/03/20	2,913.0	496,562
1403/03/19	2,919.0	215,061
1403/03/16	2,921.0	1,842,669
1403/03/13	2,942.0	2,024,158
1403/03/12	2,966.0	3,782,298
1403/03/09	3,008.0	5,436,423
1403/03/08	2,970.0	4,172,603
1403/03/07	2,959.0	2,740,181
1403/03/06	2,991.0	887,814
1403/03/05	3,001.0	2,904,063
1403/03/01	2,989.0	3,126,041
1403/02/31	2,960.0	0
1403/02/30	2,960.0	6,137,359
1403/02/29	3,082.0	3,378,953
1403/02/26	3,116.0	4,685,681
1403/02/25	3,029.0	6,697,247
1403/02/24	2,953.0	1,770,651
1403/02/23	2,977.0	1,613,450
1403/02/22	2,979.0	3,248,733
1403/02/19	2,923.0	25,468,644
1403/02/18	3,039.0	3,514,217
1403/02/17	3,089.0	7,532,451
1403/02/16	3,215.0	2,596,316
1403/02/12	3,217.0	5,664,827
1403/02/11	3,293.0	5,139,456
1403/02/10	3,302.0	25,388,452
1403/02/09	3,175.0	3,445,536
1403/02/08	3,213.0	15,232,100
1403/02/05	3,099.0	4,552,711
1403/02/04	3,135.0	5,211,182
1403/02/03	3,217.0	16,273,462
1403/02/02	3,299.0	12,807,342
1403/02/01	3,218.0	10,164,160
1403/01/29	3,076.0	4,720,094
1403/01/28	3,101.0	9,073,439
1403/01/27	3,119.0	7,677,009
1403/01/26	3,106.0	1,137,595
1403/01/25	3,114.0	4,887,966
1403/01/21	3,257.0	70,583,995
1403/01/20	3,102.0	25,664,926
1403/01/19	2,956.0	1,917,366
1403/01/18	2,981.0	5,708,125
1403/01/15	3,122.0	5,383,434
1403/01/14	3,116.0	12,589,445
1403/01/11	3,009.0	4,966,209
1403/01/08	2,873.0	0
1403/01/07	2,873.0	0
1403/01/06	2,873.0	0
1403/01/05	2,873.0	0
1402/12/28	2,873.0	0
1402/12/27	2,873.0	0
1402/12/26	2,873.0	0
1402/12/23	2,873.0	0
1402/12/22	2,873.0	10,257,633
1402/12/21	2,871.7	5,668,491
1402/12/20	2,893.7	23,043,299
1402/12/19	3,031.7	3,605,406
1402/12/16	3,160.4	7,009,062
1402/12/15	3,307.1	7,733,607
1402/12/14	3,431.7	6,765,309
1402/12/13	3,273.7	0
1402/12/12	3,273.7	0
1402/12/09	3,273.7	0
1402/12/08	3,273.7	0
1402/12/07	3,273.7	2,022,286
1402/12/05	3,380.9	2,095,629
1402/12/02	3,475.6	4,844,460
1402/12/01	3,444.0	4,695,246
1402/11/30	3,488.2	2,999,456
1402/11/29	3,431.4	3,939,965
1402/11/28	3,330.5	1,833,401
1402/11/25	3,393.6	1,514,219
1402/11/24	3,387.2	1,332,796
1402/11/23	3,374.6	6,004,332
1402/11/21	3,582.8	2,889,881
1402/11/18	3,633.2	2,241,977
1402/11/17	3,608.0	2,389,012
1402/11/16	3,639.6	2,933,608
1402/11/15	3,652.2	2,448,883
1402/11/14	3,652.2	4,168,425
1402/11/11	3,721.6	3,990,359
1402/11/10	3,816.2	7,668,914
1402/11/09	3,765.7	22,274,457