نسبت شارپ	0.995
آخرین نرخ	2,973.0
کمترین نرخ	229.1
بیشترین نرخ	9,300.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/03/17
ریزش (٪)	68.0
دوره (ماه)	90.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,973.0	6,250,024
1403/03/29	2,986.0	2,175,262
1403/03/27	3,046.0	792,277
1403/03/26	3,108.0	742,107
1403/03/23	3,171.0	1,181,878
1403/03/22	3,235.0	1,398,701
1403/03/21	3,284.0	6,347,065
1403/03/20	3,247.0	471,905
1403/03/19	3,313.0	504,168
1403/03/16	3,380.0	775,511
1403/03/13	3,448.0	622,298
1403/03/12	3,518.0	2,348,652
1403/03/09	3,565.0	5,471,065
1403/03/08	3,499.0	2,684,295
1403/03/07	3,445.0	553,369
1403/03/06	3,515.0	989,578
1403/03/05	3,585.0	5,875,258
1403/03/01	3,586.0	3,130,987
1403/02/31	3,647.0	0
1403/02/30	3,647.0	5,966,867
1403/02/29	3,905.0	2,827,431
1403/02/26	3,837.0	5,224,888
1403/02/25	3,892.0	4,606,331
1403/02/24	3,788.0	11,814,478
1403/02/23	4,049.0	2,856,826
1403/02/22	4,065.0	1,678,774
1403/02/19	4,123.0	4,173,998
1403/02/18	4,149.0	7,499,030
1403/02/17	4,250.0	4,344,052
1403/02/16	4,457.0	5,954,942
1403/02/12	4,371.0	8,619,425
1403/02/11	4,241.0	14,426,151
1403/02/10	4,530.0	12,402,256
1403/02/09	4,560.0	29,018,413
1403/02/08	4,493.0	35,162,155
1403/02/05	4,315.0	15,266,801
1403/02/04	4,045.0	21,332,371
1403/02/03	3,879.0	4,512,224
1403/02/02	3,916.0	4,381,963
1403/02/01	3,835.0	4,008,099
1403/01/29	3,625.0	4,476,917
1403/01/28	3,651.0	7,122,848
1403/01/27	3,687.0	5,295,360
1403/01/26	3,658.0	1,563,410
1403/01/25	3,694.0	5,426,830
1403/01/21	3,968.0	4,515,221
1403/01/20	3,997.0	2,600,712
1403/01/19	3,898.0	2,420,251
1403/01/18	3,974.0	11,985,760
1403/01/15	4,170.0	5,341,451
1403/01/14	4,192.0	5,208,930
1403/01/11	4,334.0	5,230,840
1403/01/08	4,331.0	7,425,866
1403/01/07	4,218.0	9,271,229
1403/01/06	4,285.0	7,765,810
1403/01/05	4,189.0	10,368,538
1402/12/28	4,058.0	8,277,632
1402/12/27	4,007.0	9,520,544
1402/12/26	4,127.0	0
1402/12/23	4,127.0	0
1402/12/22	4,127.0	0
1402/12/21	4,127.0	0
1402/12/20	4,127.0	0
1402/12/16	4,197.0	11,883,568
1402/12/15	4,322.0	23,166,867
1402/12/14	4,423.0	29,367,620
1402/12/13	4,402.0	85,230,118
1402/12/12	4,348.0	8,711,589
1402/12/09	4,291.0	1,629,572
1402/12/08	4,204.0	2,073,872
1402/12/07	4,178.0	4,165,724
1402/12/05	4,312.0	3,363,921
1402/12/02	4,456.0	2,283,679
1402/12/01	4,526.0	2,242,586
1402/11/30	4,565.0	2,640,587
1402/11/29	4,454.0	6,949,448
1402/11/28	4,522.0	4,847,582
1402/11/25	4,707.0	5,869,608
1402/11/24	4,731.0	4,303,712
1402/11/23	4,812.0	3,259,662
1402/11/21	4,833.0	2,108,361
1402/11/18	4,807.0	2,773,039
1402/11/17	4,860.0	3,357,313
1402/11/16	4,945.0	5,520,019
1402/11/15	4,864.0	9,175,850
1402/11/14	4,810.0	11,051,479
1402/11/11	4,772.0	9,123,456
1402/11/10	4,815.0	6,715,075
1402/11/09	4,900.0	5,196,524
1402/11/08	5,030.0	8,214,811