نسبت شارپ	0.561
آخرین نرخ	931.0
کمترین نرخ	22.3
بیشترین نرخ	4,310.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1384/04/20
ریزش (٪)	78.4
دوره (ماه)	233.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	931.0	0
1403/03/29	931.0	0
1403/03/27	931.0	0
1403/03/26	931.0	0
1403/03/23	931.0	0
1403/03/22	931.0	0
1403/03/21	931.0	23,717,404
1403/03/20	917.1	23,282,285
1403/03/19	933.0	6,730,962
1403/03/16	940.9	17,403,049
1403/03/13	956.7	21,205,837
1403/03/12	974.5	30,114,041
1403/03/09	974.0	5,660,788
1403/03/08	967.0	18,247,490
1403/03/07	952.0	35,578,648
1403/03/06	971.0	18,907,988
1403/03/05	990.0	21,046,869
1403/03/01	1,005.0	16,505,585
1403/02/31	1,007.0	0
1403/02/30	1,007.0	49,023,426
1403/02/29	1,056.0	30,049,950
1403/02/26	1,048.0	25,925,082
1403/02/25	1,048.0	25,784,364
1403/02/24	1,045.0	43,019,485
1403/02/23	1,066.0	26,696,678
1403/02/22	1,082.0	28,532,624
1403/02/19	1,096.0	14,429,189
1403/02/18	1,108.0	16,655,333
1403/02/17	1,123.0	14,557,576
1403/02/16	1,142.0	27,904,985
1403/02/12	1,155.0	14,558,693
1403/02/11	1,150.0	18,790,479
1403/02/10	1,162.0	23,333,575
1403/02/09	1,169.0	20,701,447
1403/02/08	1,209.0	0
1403/02/05	1,209.0	0
1403/02/04	1,209.0	18,956,017
1403/02/03	1,200.0	16,874,399
1403/02/02	1,218.0	61,438,322
1403/02/01	1,159.0	34,631,775
1403/01/29	1,090.0	29,123,848
1403/01/28	1,081.0	18,794,281
1403/01/27	1,086.0	16,042,371
1403/01/26	1,076.0	13,679,805
1403/01/25	1,086.0	74,903,869
1403/01/21	1,158.0	19,815,540
1403/01/20	1,165.0	23,992,051
1403/01/19	1,149.0	15,824,214
1403/01/18	1,152.0	62,664,198
1403/01/15	1,191.0	54,279,865
1403/01/14	1,226.0	33,410,879
1403/01/11	1,268.0	43,014,377
1403/01/08	1,297.0	149,860,725
1403/01/07	1,219.0	25,460,802
1403/01/06	1,221.0	51,866,826
1403/01/05	1,230.0	22,412,973
1402/12/28	1,187.0	41,293,144
1402/12/27	1,147.0	26,054,337
1402/12/26	1,128.0	24,612,093
1402/12/23	1,133.0	26,146,616
1402/12/22	1,148.0	23,580,032
1402/12/21	1,148.0	50,314,408
1402/12/20	1,144.0	32,365,919
1402/12/19	1,158.0	28,580,508
1402/12/16	1,151.0	31,815,406
1402/12/15	1,174.0	37,495,169
1402/12/14	1,176.0	31,043,980
1402/12/13	1,199.0	43,454,621
1402/12/12	1,172.0	44,272,862
1402/12/09	1,106.0	20,995,156
1402/12/08	1,082.0	13,761,163
1402/12/07	1,071.0	30,477,956
1402/12/05	1,096.0	26,171,445
1402/12/02	1,124.0	19,252,172
1402/12/01	1,118.0	36,175,750
1402/11/30	1,133.0	30,847,432
1402/11/29	1,111.0	34,791,401
1402/11/28	1,093.0	28,083,535
1402/11/25	1,101.0	34,423,414
1402/11/24	1,122.0	22,512,204
1402/11/23	1,138.0	11,039,372
1402/11/21	1,147.0	12,390,379
1402/11/18	1,145.0	10,775,390
1402/11/17	1,148.0	7,349,945
1402/11/16	1,141.0	22,557,463
1402/11/15	1,145.0	12,660,532
1402/11/14	1,155.0	19,810,051
1402/11/11	1,144.0	14,937,974
1402/11/10	1,157.0	0
1402/11/09	1,157.0	16,601,151