خوش آمدید
نمودار دوره
نماد ولراز
IRO7RAZP0005گروه سایر واسطه گریهای مالی
| نسبت شارپ | 1.285 |
| آخرین نرخ | 6,000.0 |
| کمترین نرخ | 19.9 |
| بیشترین نرخ | 6,240.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/02/03 |
| ریزش (٪) | 3.8 |
| دوره (ماه) | 155.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,000.0 | 0 |
| 1403/03/29 | 6,000.0 | 0 |
| 1403/03/27 | 6,000.0 | 0 |
| 1403/03/26 | 6,000.0 | 0 |
| 1403/03/23 | 6,000.0 | 0 |
| 1403/03/22 | 6,000.0 | 0 |
| 1403/03/21 | 6,000.0 | 0 |
| 1403/03/20 | 6,000.0 | 0 |
| 1403/03/19 | 6,000.0 | 0 |
| 1403/03/16 | 6,000.0 | 0 |
| 1403/03/13 | 6,000.0 | 0 |
| 1403/03/12 | 6,000.0 | 0 |
| 1403/03/09 | 6,000.0 | 10 |
| 1403/03/08 | 6,120.0 | 10 |
| 1403/03/07 | 6,240.0 | 0 |
| 1403/03/06 | 6,240.0 | 0 |
| 1403/03/05 | 6,240.0 | 0 |
| 1403/03/01 | 6,240.0 | 0 |
| 1403/02/31 | 6,240.0 | 0 |
| 1403/02/30 | 6,240.0 | 0 |
| 1403/02/29 | 6,240.0 | 0 |
| 1403/02/26 | 6,240.0 | 0 |
| 1403/02/25 | 6,240.0 | 0 |
| 1403/02/24 | 6,240.0 | 0 |
| 1403/02/23 | 6,240.0 | 0 |
| 1403/02/22 | 6,240.0 | 0 |
| 1403/02/19 | 6,240.0 | 8,300 |
| 1403/02/18 | 6,240.0 | 0 |
| 1403/02/17 | 6,240.0 | 0 |
| 1403/02/16 | 6,240.0 | 18,800 |
| 1403/02/12 | 6,240.0 | 0 |
| 1403/02/11 | 6,240.0 | 18,500 |
| 1403/02/10 | 6,240.0 | 0 |
| 1403/02/09 | 6,240.0 | 0 |
| 1403/02/08 | 6,240.0 | 0 |
| 1403/02/05 | 6,240.0 | 81,384 |
| 1403/02/04 | 6,240.0 | 69,089 |
| 1403/02/03 | 6,240.0 | 38,271 |
| 1403/02/02 | 6,240.0 | 27,553 |
| 1403/02/01 | 6,240.0 | 46,808 |
| 1403/01/29 | 6,240.0 | 0 |
| 1403/01/28 | 6,240.0 | 10,000 |
| 1403/01/27 | 6,240.0 | 88,867 |
| 1403/01/26 | 6,240.0 | 0 |
| 1403/01/25 | 6,240.0 | 8,385 |
| 1403/01/21 | 6,240.0 | 46,300 |
| 1403/01/20 | 6,240.0 | 7,890,379 |
| 1403/01/19 | 6,190.0 | 468,546 |
| 1403/01/18 | 6,160.0 | 957,826 |
| 1403/01/15 | 6,110.0 | 891,359 |
| 1403/01/14 | 6,060.0 | 3,721,181 |
| 1403/01/11 | 5,920.0 | 3,562,154 |
| 1403/01/08 | 5,750.0 | 1,520,656 |
| 1403/01/07 | 5,680.0 | 3,525,448 |
| 1403/01/06 | 5,530.0 | 4,108,469 |
| 1403/01/05 | 5,410.0 | 4,747,045 |
| 1402/12/28 | 5,335.0 | 7,956,317 |
| 1402/12/27 | 5,199.0 | 155,589 |
| 1402/12/26 | 4,952.0 | 86,634 |
| 1402/12/23 | 4,808.0 | 111,569 |
| 1402/12/22 | 4,668.0 | 100,814 |
| 1402/12/21 | 4,533.0 | 51,256 |
| 1402/12/20 | 4,401.0 | 101,855 |
| 1402/12/16 | 4,273.0 | 0 |
| 1402/12/15 | 4,273.0 | 74,709 |
| 1402/12/14 | 4,149.0 | 88,710 |
| 1402/12/13 | 4,029.0 | 72,939 |
| 1402/12/12 | 3,912.0 | 0 |
| 1402/12/09 | 3,912.0 | 226 |
| 1402/12/08 | 3,912.0 | 100,367 |
| 1402/12/07 | 3,908.0 | 2,593 |
| 1402/12/05 | 3,908.0 | 500 |
| 1402/12/02 | 3,908.0 | 1,241 |
| 1402/12/01 | 3,908.0 | 3,086 |
| 1402/11/30 | 3,908.0 | 2,243 |
| 1402/11/29 | 3,908.0 | 24,600 |
| 1402/11/28 | 3,907.0 | 116 |
| 1402/11/25 | 3,907.0 | 4,379 |
| 1402/11/24 | 3,907.0 | 22,378 |
| 1402/11/23 | 3,906.0 | 51,403 |
| 1402/11/21 | 3,905.0 | 13,028 |
| 1402/11/18 | 3,905.0 | 8,232 |
| 1402/11/17 | 3,905.0 | 43,177 |
| 1402/11/16 | 3,904.0 | 316,627 |
| 1402/11/15 | 3,897.0 | 43,911 |
| 1402/11/14 | 3,896.0 | 51,139 |
| 1402/11/11 | 3,895.0 | 257,002 |
| 1402/11/10 | 3,890.0 | 636,794 |
| 1402/11/09 | 3,500.0 | 0 |
| 1402/11/08 | 3,500.0 | 0 |