نسبت شارپ	0.771
آخرین نرخ	4,760.0
کمترین نرخ	173.2
بیشترین نرخ	4,806.0
به‌روز رسانی	1402/10/25
تاریخ عرضه	1391/03/09
ریزش (٪)	1.0
دوره (ماه)	151.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/10/25	4,760.0	0
1402/10/24	4,760.0	6,478,608
1402/10/23	4,624.0	5,507,561
1402/10/20	4,491.0	2,654,789
1402/10/19	4,414.0	3,634,799
1402/10/18	4,337.0	1,882,951
1402/10/17	4,382.0	938,520
1402/10/16	4,376.0	1,957,971
1402/10/13	4,422.0	1,370,070
1402/10/12	4,405.0	4,953,303
1402/10/11	4,538.0	4,250,984
1402/10/10	4,677.0	1,755,401
1402/10/09	4,730.0	2,237,793
1402/10/06	4,719.0	9,887,152
1402/10/05	4,806.0	3,783,911
1402/10/04	4,721.0	7,014,951
1402/10/03	4,592.0	4,628,080
1402/10/02	4,470.0	2,571,894
1402/09/29	4,398.0	2,374,601
1402/09/28	4,344.0	6,653,828
1402/09/27	4,245.0	5,771,252
1402/09/25	4,123.0	1,610,425
1402/09/22	4,084.0	275,718
1402/09/21	4,078.0	3,995,731
1402/09/20	4,174.0	2,919,581
1402/09/19	4,142.0	25,837,400
1402/09/18	4,268.0	5,630,813
1402/09/15	4,374.0	2,667,253
1402/09/14	4,418.0	2,588,026
1402/09/13	4,353.0	5,216,685
1402/09/12	4,246.0	15,113,488
1402/09/11	4,371.0	8,701,083
1402/09/08	4,355.0	7,067,299
1402/09/07	4,401.0	7,311,857
1402/09/06	4,279.0	8,954,267
1402/09/05	4,167.0	3,950,703
1402/09/04	4,078.0	4,967,992
1402/09/01	3,968.0	834,442
1402/08/30	3,980.0	2,724,802
1402/08/29	3,978.0	4,417,164
1402/08/28	3,900.0	5,458,397
1402/08/27	3,790.0	1,626,646
1402/08/24	3,793.0	7,273,853
1402/08/23	3,872.0	3,630,293
1402/08/22	3,868.0	9,952,695
1402/08/21	3,761.0	6,305,107
1402/08/20	3,652.0	1,663,760
1402/08/17	3,619.0	1,793,565
1402/08/16	3,587.0	2,223,417
1402/08/15	3,547.0	2,896,313
1402/08/14	3,497.0	3,325,800
1402/08/13	3,469.0	5,328,650
1402/08/10	3,378.0	5,940,010
1402/08/09	3,472.0	2,615,405
1402/08/08	3,486.0	4,707,047
1402/08/07	3,415.0	10,778,146
1402/08/06	3,520.0	8,587,407
1402/08/03	3,628.0	3,138,036
1402/08/02	3,665.0	939,784
1402/08/01	3,676.0	4,472,779
1402/07/30	3,591.0	6,973,995
1402/07/29	3,487.0	11,941,986
1402/07/26	3,570.0	7,636,521
1402/07/25	3,679.0	1,989,750
1402/07/24	3,711.0	2,257,609
1402/07/23	3,743.0	766,895
1402/07/22	3,758.0	1,161,794
1402/07/19	3,750.0	2,052,340
1402/07/18	3,719.0	3,112,869
1402/07/17	3,786.0	4,639,689
1402/07/16	3,890.0	793,556
1402/07/15	3,908.0	3,202,677
1402/07/12	3,976.0	4,371,461
1402/07/10	3,880.0	3,089,079
1402/07/09	3,814.0	5,276,444
1402/07/08	3,715.0	8,469,221
1402/07/05	3,828.0	1,696,343
1402/07/04	3,808.0	1,994,634
1402/07/03	3,831.0	317,920
1402/07/01	3,828.0	921,054
1402/06/29	3,824.0	757,992
1402/06/28	3,811.0	896,319
1402/06/27	3,829.0	2,796,623
1402/06/26	3,891.0	3,495,108
1402/06/22	3,970.0	1,271,071
1402/06/21	3,966.0	1,377,489
1402/06/20	3,993.0	1,004,744
1402/06/19	3,989.0	2,607,569
1402/06/18	4,006.0	4,438,830
1402/06/14	4,070.0	4,854,241