نسبت شارپ	1.082
آخرین نرخ	2,138.0
کمترین نرخ	51.2
بیشترین نرخ	3,752.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/06/09
ریزش (٪)	43.0
دوره (ماه)	123.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,138.0	1,564,648
1403/03/29	2,132.0	1,544,442
1403/03/27	2,130.0	775,933
1403/03/26	2,135.0	1,303,078
1403/03/23	2,134.0	3,237,079
1403/03/22	2,122.0	3,867,546
1403/03/21	2,111.0	2,485,045
1403/03/20	2,097.0	0
1403/03/19	2,097.0	0
1403/03/16	2,097.0	0
1403/03/13	2,097.0	3,723,456
1403/03/12	2,099.8	6,022,600
1403/03/09	2,214.0	6,181,045
1403/03/08	2,180.0	5,321,737
1403/03/07	2,154.0	15,481,169
1403/03/06	2,152.0	23,158,216
1403/03/05	2,174.0	16,231,683
1403/03/01	2,179.0	24,276,218
1403/02/31	2,211.0	0
1403/02/30	2,211.0	2,427,400
1403/02/29	2,309.0	15,750,601
1403/02/26	2,358.0	5,281,460
1403/02/25	2,347.0	3,130,323
1403/02/24	2,323.0	20,038,677
1403/02/23	2,483.0	3,934,474
1403/02/22	2,547.0	3,917,006
1403/02/19	2,533.0	4,234,361
1403/02/18	2,543.0	7,830,647
1403/02/17	2,476.0	6,390,834
1403/02/16	2,485.0	1,697,564
1403/02/12	2,523.0	4,325,209
1403/02/11	2,594.0	2,141,599
1403/02/10	2,701.0	2,071,142
1403/02/09	2,709.0	4,000,365
1403/02/08	2,792.0	31,275,676
1403/02/05	2,666.0	45,410,977
1403/02/04	2,500.0	3,936,935
1403/02/03	2,497.0	2,155,659
1403/02/02	2,488.0	1,406,526
1403/02/01	2,467.0	6,145,839
1403/01/29	2,372.0	1,619,409
1403/01/28	2,393.0	2,827,264
1403/01/27	2,417.0	930,003
1403/01/26	2,395.0	625,524
1403/01/25	2,412.0	7,995,115
1403/01/21	2,586.0	2,292,143
1403/01/20	2,654.0	1,353,561
1403/01/19	2,643.0	4,915,998
1403/01/18	2,641.0	4,808,572
1403/01/15	2,676.0	8,054,769
1403/01/14	2,632.0	9,188,044
1403/01/11	2,616.0	3,446,087
1403/01/08	2,633.0	5,225,664
1403/01/07	2,646.0	7,192,152
1403/01/06	2,688.0	5,199,847
1403/01/05	2,595.0	6,193,576
1402/12/28	2,585.0	3,091,368
1402/12/27	2,561.0	4,066,669
1402/12/26	2,555.0	3,143,413
1402/12/23	2,559.0	0
1402/12/22	2,559.0	0
1402/12/21	2,559.0	0
1402/12/20	2,559.0	0
1402/12/16	2,559.0	0
1402/12/15	2,559.0	0
1402/12/14	2,559.0	0
1402/12/13	2,559.0	0
1402/12/12	2,559.0	0
1402/12/09	2,559.0	3,995,226
1402/12/08	2,559.0	9,529,387
1402/12/07	2,555.1	7,000,264
1402/12/05	2,620.4	6,599,830
1402/12/02	2,603.9	34,015,390
1402/12/01	2,685.8	67,731,643
1402/11/30	2,886.0	1,067,434
1402/11/29	2,891.5	692,280
1402/11/28	2,886.0	1,469,675
1402/11/25	2,852.9	598,256
1402/11/24	2,854.4	248,616
1402/11/23	2,885.2	3,195,224
1402/11/21	2,945.8	5,540,729
1402/11/18	2,972.6	304,189
1402/11/17	2,952.2	759,645
1402/11/16	2,943.5	1,503,240
1402/11/15	2,944.3	3,641,709
1402/11/14	2,958.4	2,995,109
1402/11/11	2,965.5	2,282,818
1402/11/10	3,036.4	2,336,965
1402/11/09	3,049.8	1,067,488
1402/11/08	3,049.8	1,353,076