بررسی سرمایه گذاری غدیر(هلدینگ (وغدیر)

نمودار دوره

نماد وغدیر

IRO1GDIR0000
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.730
آخرین نرخ 19,640.0
کمترین نرخ 213.9
بیشترین نرخ 24,116.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1380/01/05
ریزش (٪) 18.6
دوره (ماه) 284.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 19,640.0 5,515,139
1403/03/29 19,420.0 5,468,448
1403/03/27 19,350.0 5,799,819
1403/03/26 19,650.0 8,714,129
1403/03/23 19,960.0 6,374,223
1403/03/22 20,000.0 2,415,284
1403/03/21 19,980.0 4,616,938
1403/03/20 19,710.0 4,101,078
1403/03/19 19,610.0 4,230,825
1403/03/16 19,710.0 6,623,235
1403/03/13 19,660.0 4,933,952
1403/03/12 19,620.0 9,742,982
1403/03/09 19,450.0 5,111,808
1403/03/08 19,140.0 6,264,015
1403/03/07 18,780.0 2,515,957
1403/03/06 18,830.0 6,680,578
1403/03/05 19,150.0 4,389,522
1403/03/01 19,340.0 9,521,029
1403/02/31 19,280.0 0
1403/02/30 19,280.0 7,999,059
1403/02/29 20,010.0 2,141,767
1403/02/26 20,090.0 5,447,519
1403/02/25 20,110.0 4,275,739
1403/02/24 20,100.0 3,750,396
1403/02/23 20,280.0 7,246,794
1403/02/22 20,330.0 4,388,727
1403/02/19 20,370.0 3,608,982
1403/02/18 20,530.0 6,968,164
1403/02/17 20,680.0 7,699,768
1403/02/16 20,780.0 6,706,629
1403/02/12 20,790.0 9,884,636
1403/02/11 20,820.0 13,297,423
1403/02/10 20,910.0 10,125,850
1403/02/09 20,960.0 4,549,355
1403/02/08 21,170.0 6,613,721
1403/02/05 21,330.0 8,447,986
1403/02/04 21,370.0 7,382,618
1403/02/03 21,750.0 5,351,578
1403/02/02 22,040.0 9,464,172
1403/02/01 22,050.0 15,678,157
1403/01/29 21,700.0 0
1403/01/28 21,700.0 0
1403/01/27 21,700.0 0
1403/01/26 21,700.0 15,769,621
1403/01/25 21,910.8 12,217,690
1403/01/21 22,332.5 12,685,149
1403/01/20 22,244.7 12,080,974
1403/01/19 21,972.3 12,688,165
1403/01/18 21,902.1 10,852,926
1403/01/15 21,928.4 4,938,227
1403/01/14 21,919.6 7,136,846
1403/01/11 21,963.6 4,574,448
1403/01/08 21,946.0 7,983,746
1403/01/07 21,963.6 4,862,555
1403/01/06 22,016.3 8,586,899
1403/01/05 21,726.4 5,726,282
1402/12/28 21,146.5 19,134,103
1402/12/27 20,514.0 13,028,519
1402/12/26 20,197.7 4,822,008
1402/12/23 20,259.2 13,031,867
1402/12/22 20,672.1 7,926,704
1402/12/21 20,856.6 4,405,757
1402/12/20 20,988.4 10,174,983
1402/12/19 21,146.5 3,795,208
1402/12/16 21,155.3 6,662,285
1402/12/15 21,155.3 16,122,095
1402/12/14 20,531.5 3,751,996
1402/12/13 20,584.2 11,379,623
1402/12/12 19,670.6 12,383,949
1402/12/09 18,985.3 1,923,748
1402/12/08 18,923.8 4,170,802
1402/12/07 18,959.0 3,616,132
1402/12/05 19,099.5 4,347,862
1402/12/02 19,143.4 3,417,725
1402/12/01 19,143.4 8,966,257
1402/11/30 19,143.4 6,948,478
1402/11/29 19,161.0 4,062,661
1402/11/28 19,143.4 7,416,092
1402/11/25 19,424.6 4,277,584
1402/11/24 19,582.7 7,413,147
1402/11/23 19,670.6 6,400,528
1402/11/21 19,828.7 2,771,495
1402/11/18 19,793.6 7,533,058
1402/11/17 19,758.4 4,495,621
1402/11/16 19,819.9 10,671,646
1402/11/15 19,969.3 12,681,591
1402/11/14 20,127.4 6,202,715
1402/11/11 20,048.3 6,868,065
1402/11/10 20,074.7 8,875,452
1402/11/09 20,250.4 16,657,526