خوش آمدید
نمودار دوره
نماد وغدیر
IRO1GDIR0000گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 0.730 |
آخرین نرخ | 19,640.0 |
کمترین نرخ | 213.9 |
بیشترین نرخ | 24,116.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 18.6 |
دوره (ماه) | 284.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 19,640.0 | 5,515,139 |
1403/03/29 | 19,420.0 | 5,468,448 |
1403/03/27 | 19,350.0 | 5,799,819 |
1403/03/26 | 19,650.0 | 8,714,129 |
1403/03/23 | 19,960.0 | 6,374,223 |
1403/03/22 | 20,000.0 | 2,415,284 |
1403/03/21 | 19,980.0 | 4,616,938 |
1403/03/20 | 19,710.0 | 4,101,078 |
1403/03/19 | 19,610.0 | 4,230,825 |
1403/03/16 | 19,710.0 | 6,623,235 |
1403/03/13 | 19,660.0 | 4,933,952 |
1403/03/12 | 19,620.0 | 9,742,982 |
1403/03/09 | 19,450.0 | 5,111,808 |
1403/03/08 | 19,140.0 | 6,264,015 |
1403/03/07 | 18,780.0 | 2,515,957 |
1403/03/06 | 18,830.0 | 6,680,578 |
1403/03/05 | 19,150.0 | 4,389,522 |
1403/03/01 | 19,340.0 | 9,521,029 |
1403/02/31 | 19,280.0 | 0 |
1403/02/30 | 19,280.0 | 7,999,059 |
1403/02/29 | 20,010.0 | 2,141,767 |
1403/02/26 | 20,090.0 | 5,447,519 |
1403/02/25 | 20,110.0 | 4,275,739 |
1403/02/24 | 20,100.0 | 3,750,396 |
1403/02/23 | 20,280.0 | 7,246,794 |
1403/02/22 | 20,330.0 | 4,388,727 |
1403/02/19 | 20,370.0 | 3,608,982 |
1403/02/18 | 20,530.0 | 6,968,164 |
1403/02/17 | 20,680.0 | 7,699,768 |
1403/02/16 | 20,780.0 | 6,706,629 |
1403/02/12 | 20,790.0 | 9,884,636 |
1403/02/11 | 20,820.0 | 13,297,423 |
1403/02/10 | 20,910.0 | 10,125,850 |
1403/02/09 | 20,960.0 | 4,549,355 |
1403/02/08 | 21,170.0 | 6,613,721 |
1403/02/05 | 21,330.0 | 8,447,986 |
1403/02/04 | 21,370.0 | 7,382,618 |
1403/02/03 | 21,750.0 | 5,351,578 |
1403/02/02 | 22,040.0 | 9,464,172 |
1403/02/01 | 22,050.0 | 15,678,157 |
1403/01/29 | 21,700.0 | 0 |
1403/01/28 | 21,700.0 | 0 |
1403/01/27 | 21,700.0 | 0 |
1403/01/26 | 21,700.0 | 15,769,621 |
1403/01/25 | 21,910.8 | 12,217,690 |
1403/01/21 | 22,332.5 | 12,685,149 |
1403/01/20 | 22,244.7 | 12,080,974 |
1403/01/19 | 21,972.3 | 12,688,165 |
1403/01/18 | 21,902.1 | 10,852,926 |
1403/01/15 | 21,928.4 | 4,938,227 |
1403/01/14 | 21,919.6 | 7,136,846 |
1403/01/11 | 21,963.6 | 4,574,448 |
1403/01/08 | 21,946.0 | 7,983,746 |
1403/01/07 | 21,963.6 | 4,862,555 |
1403/01/06 | 22,016.3 | 8,586,899 |
1403/01/05 | 21,726.4 | 5,726,282 |
1402/12/28 | 21,146.5 | 19,134,103 |
1402/12/27 | 20,514.0 | 13,028,519 |
1402/12/26 | 20,197.7 | 4,822,008 |
1402/12/23 | 20,259.2 | 13,031,867 |
1402/12/22 | 20,672.1 | 7,926,704 |
1402/12/21 | 20,856.6 | 4,405,757 |
1402/12/20 | 20,988.4 | 10,174,983 |
1402/12/19 | 21,146.5 | 3,795,208 |
1402/12/16 | 21,155.3 | 6,662,285 |
1402/12/15 | 21,155.3 | 16,122,095 |
1402/12/14 | 20,531.5 | 3,751,996 |
1402/12/13 | 20,584.2 | 11,379,623 |
1402/12/12 | 19,670.6 | 12,383,949 |
1402/12/09 | 18,985.3 | 1,923,748 |
1402/12/08 | 18,923.8 | 4,170,802 |
1402/12/07 | 18,959.0 | 3,616,132 |
1402/12/05 | 19,099.5 | 4,347,862 |
1402/12/02 | 19,143.4 | 3,417,725 |
1402/12/01 | 19,143.4 | 8,966,257 |
1402/11/30 | 19,143.4 | 6,948,478 |
1402/11/29 | 19,161.0 | 4,062,661 |
1402/11/28 | 19,143.4 | 7,416,092 |
1402/11/25 | 19,424.6 | 4,277,584 |
1402/11/24 | 19,582.7 | 7,413,147 |
1402/11/23 | 19,670.6 | 6,400,528 |
1402/11/21 | 19,828.7 | 2,771,495 |
1402/11/18 | 19,793.6 | 7,533,058 |
1402/11/17 | 19,758.4 | 4,495,621 |
1402/11/16 | 19,819.9 | 10,671,646 |
1402/11/15 | 19,969.3 | 12,681,591 |
1402/11/14 | 20,127.4 | 6,202,715 |
1402/11/11 | 20,048.3 | 6,868,065 |
1402/11/10 | 20,074.7 | 8,875,452 |
1402/11/09 | 20,250.4 | 16,657,526 |