نسبت شارپ	0.966
آخرین نرخ	2,460.0
کمترین نرخ	853.8
بیشترین نرخ	3,301.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/04/01
ریزش (٪)	25.5
دوره (ماه)	42.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,460.0	5,602,213
1403/03/29	2,499.0	14,214,825
1403/03/27	2,550.0	45,539
1403/03/26	2,602.0	183,544
1403/03/23	2,655.0	1,766,560
1403/03/22	2,709.0	10,427,657
1403/03/21	2,761.0	14,514,046
1403/03/20	2,743.0	13,054,538
1403/03/19	2,698.0	18,096,446
1403/03/16	2,703.0	13,853,821
1403/03/13	2,736.0	6,133,321
1403/03/12	2,791.0	11,625,193
1403/03/09	2,839.0	9,874,706
1403/03/08	2,784.0	11,068,748
1403/03/07	2,750.0	190,347
1403/03/06	2,806.0	10,892,252
1403/03/05	2,863.0	22,045,596
1403/03/01	2,846.0	32,193,720
1403/02/31	2,847.0	0
1403/02/30	2,847.0	26,595,236
1403/02/29	3,020.0	58,169,902
1403/02/26	3,209.0	82,431,674
1403/02/25	3,301.0	141,503,172
1403/02/24	3,108.0	114,492,133
1403/02/23	2,925.0	81,677,738
1403/02/22	2,917.0	117,040,595
1403/02/19	2,753.0	40,578,547
1403/02/18	2,574.0	21,412,769
1403/02/17	2,434.0	5,708,674
1403/02/16	2,505.0	3,358,728
1403/02/12	2,515.0	4,308,882
1403/02/11	2,535.0	9,734,893
1403/02/10	2,659.0	8,604,188
1403/02/09	2,566.0	9,094,292
1403/02/08	2,651.0	5,575,202
1403/02/05	2,725.0	6,761,910
1403/02/04	2,721.0	5,630,224
1403/02/03	2,731.0	7,831,977
1403/02/02	2,730.0	5,974,526
1403/02/01	2,742.0	6,907,322
1403/01/29	2,630.0	6,031,723
1403/01/28	2,637.0	12,098,369
1403/01/27	2,662.0	6,255,014
1403/01/26	2,644.0	450,134
1403/01/25	2,670.0	25,772,993
1403/01/21	2,813.0	10,223,268
1403/01/20	2,887.0	19,469,005
1403/01/19	2,936.0	16,552,475
1403/01/18	2,883.0	19,120,784
1403/01/15	2,859.0	20,737,487
1403/01/14	2,906.0	38,772,800
1403/01/11	2,823.0	18,347,625
1403/01/08	2,643.0	3,680,305
1403/01/07	2,598.0	7,428,220
1403/01/06	2,633.0	13,299,347
1403/01/05	2,580.0	14,643,646
1402/12/28	2,428.0	3,639,268
1402/12/27	2,372.0	2,270,012
1402/12/26	2,325.0	5,842,997
1402/12/23	2,285.0	1,968,119
1402/12/22	2,284.0	6,948,121
1402/12/21	2,313.0	6,538,616
1402/12/20	2,335.0	1,902,292
1402/12/16	2,433.0	4,449,437
1402/12/15	2,452.0	1,493,952
1402/12/14	2,369.0	0
1402/12/13	2,369.0	0
1402/12/12	2,369.0	0
1402/12/09	2,369.0	7,052,614
1402/12/08	2,354.2	3,122,465
1402/12/07	2,322.0	4,745,514
1402/12/05	2,370.8	4,008,583
1402/12/02	2,400.3	3,457,598
1402/12/01	2,464.0	5,106,569
1402/11/30	2,514.7	7,347,528
1402/11/29	2,512.9	7,127,652
1402/11/28	2,418.8	11,408,082
1402/11/25	2,362.5	7,202,012
1402/11/24	2,323.8	7,339,311
1402/11/23	2,345.0	5,255,093
1402/11/21	2,376.4	4,658,076
1402/11/18	2,392.1	4,863,962
1402/11/17	2,360.7	3,072,764
1402/11/16	2,357.0	4,217,512
1402/11/15	2,327.5	5,119,453
1402/11/14	2,365.3	5,170,522
1402/11/11	2,365.3	6,328,761
1402/11/10	2,387.4	8,507,506
1402/11/09	2,358.9	7,655,170
1402/11/08	2,398.5	8,146,162