نسبت شارپ	0.806
آخرین نرخ	1,385.0
کمترین نرخ	3.6
بیشترین نرخ	2,105.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	34.2
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,385.0	1,857,135
1403/03/29	1,384.0	7,552,170
1403/03/27	1,396.0	3,890,350
1403/03/26	1,404.0	1,581,802
1403/03/23	1,408.0	2,933,477
1403/03/22	1,415.0	4,365,433
1403/03/21	1,425.0	4,083,735
1403/03/20	1,427.0	1,497,713
1403/03/19	1,431.0	243,955
1403/03/16	1,432.0	1,823,407
1403/03/13	1,437.0	3,202,294
1403/03/12	1,445.0	8,005,594
1403/03/09	1,460.0	8,621,104
1403/03/08	1,440.0	7,734,030
1403/03/07	1,456.0	5,755,352
1403/03/06	1,471.0	4,482,589
1403/03/05	1,483.0	6,273,324
1403/03/01	1,499.0	9,072,308
1403/02/31	1,521.0	0
1403/02/30	1,521.0	14,051,214
1403/02/29	1,632.0	17,012,882
1403/02/26	1,707.0	6,708,096
1403/02/25	1,720.0	24,049,130
1403/02/24	1,678.0	32,577,466
1403/02/23	1,644.0	21,465,959
1403/02/22	1,665.0	18,194,956
1403/02/19	1,672.0	7,285,699
1403/02/18	1,702.0	18,511,920
1403/02/17	1,704.0	24,234,132
1403/02/16	1,702.0	40,794,874
1403/02/12	1,692.0	19,247,104
1403/02/11	1,689.0	26,215,064
1403/02/10	1,676.0	33,209,863
1403/02/09	1,652.0	21,527,741
1403/02/08	1,718.0	42,544,796
1403/02/05	1,674.0	65,215,964
1403/02/04	1,575.0	22,991,787
1403/02/03	1,539.0	14,925,534
1403/02/02	1,523.0	49,934,606
1403/02/01	1,523.0	16,415,526
1403/01/29	1,438.0	8,922,845
1403/01/28	1,428.0	11,156,404
1403/01/27	1,414.0	2,811,425
1403/01/26	1,410.0	13,930,879
1403/01/25	1,406.0	20,121,194
1403/01/21	1,504.0	16,137,735
1403/01/20	1,502.0	25,126,776
1403/01/19	1,500.0	34,779,397
1403/01/18	1,506.0	9,136,620
1403/01/15	1,551.0	7,687,829
1403/01/14	1,551.0	8,656,290
1403/01/11	1,570.0	3,457,692
1403/01/08	1,579.0	11,468,224
1403/01/07	1,584.0	9,111,257
1403/01/06	1,596.0	15,954,461
1403/01/05	1,602.0	8,769,445
1402/12/28	1,586.0	5,241,743
1402/12/27	1,581.0	12,616,898
1402/12/26	1,558.0	20,126,954
1402/12/23	1,563.0	22,950,124
1402/12/22	1,574.0	9,803,984
1402/12/21	1,571.0	19,590,512
1402/12/20	1,595.0	26,606,160
1402/12/19	1,553.0	29,975,136
1402/12/16	1,537.0	15,773,325
1402/12/15	1,506.0	48,256,781
1402/12/14	1,508.0	24,277,515
1402/12/13	1,548.0	54,473,315
1402/12/12	1,496.0	49,985,306
1402/12/09	1,483.0	23,009,363
1402/12/08	1,531.0	27,860,350
1402/12/07	1,546.0	58,591,632
1402/12/05	1,502.0	94,110,427
1402/12/02	1,524.0	89,773,652
1402/12/01	1,444.0	49,996,360
1402/11/30	1,390.0	0
1402/11/29	1,390.0	0
1402/11/28	1,390.0	0
1402/11/25	1,390.0	0
1402/11/24	1,390.0	0
1402/11/23	1,390.0	0
1402/11/21	1,390.0	98,566,967
1402/11/18	1,316.1	36,268,701
1402/11/17	1,328.9	46,577,846
1402/11/16	1,294.8	62,547,688
1402/11/15	1,219.6	46,033,853
1402/11/14	1,148.9	8,974,992
1402/11/11	1,152.8	15,435,845
1402/11/10	1,143.1	3,984,530
1402/11/09	1,147.6	5,073,134