نسبت شارپ	1.136
آخرین نرخ	18,070.0
کمترین نرخ	28.9
بیشترین نرخ	21,912.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/20
ریزش (٪)	17.5
دوره (ماه)	288.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	18,070.0	2,664,241
1403/03/29	18,090.0	2,003,859
1403/03/27	18,100.0	489,767
1403/03/26	18,120.0	1,347,239
1403/03/23	18,170.0	4,514,236
1403/03/22	18,210.0	1,044,885
1403/03/21	18,200.0	3,562,898
1403/03/20	18,170.0	559,804
1403/03/19	18,180.0	590,417
1403/03/16	18,200.0	396,548
1403/03/13	18,210.0	138,241
1403/03/12	18,210.0	2,010,157
1403/03/09	18,190.0	1,008,327
1403/03/08	18,160.0	1,069,933
1403/03/07	18,170.0	4,012,651
1403/03/06	18,390.0	1,192,480
1403/03/05	18,440.0	1,046,201
1403/03/01	18,480.0	3,852,635
1403/02/31	18,550.0	0
1403/02/30	18,550.0	2,888,270
1403/02/29	18,990.0	1,310,105
1403/02/26	19,020.0	1,880,229
1403/02/25	19,030.0	2,892,638
1403/02/24	19,040.0	2,665,548
1403/02/23	19,160.0	1,939,821
1403/02/22	19,190.0	1,725,371
1403/02/19	19,220.0	1,500,487
1403/02/18	19,230.0	1,836,598
1403/02/17	19,250.0	3,119,243
1403/02/16	19,300.0	4,403,710
1403/02/12	19,320.0	3,296,224
1403/02/11	19,290.0	2,295,813
1403/02/10	19,290.0	3,354,001
1403/02/09	19,260.0	2,040,945
1403/02/08	19,290.0	4,079,129
1403/02/05	19,300.0	2,807,525
1403/02/04	19,290.0	1,864,665
1403/02/03	19,300.0	563,892
1403/02/02	19,290.0	6,509,037
1403/02/01	19,030.0	5,283,509
1403/01/29	18,210.0	2,657,798
1403/01/28	18,210.0	2,359,691
1403/01/27	18,270.0	2,711,675
1403/01/26	18,200.0	4,554,436
1403/01/25	18,330.0	6,712,384
1403/01/21	18,410.0	4,333,458
1403/01/20	18,170.0	5,309,387
1403/01/19	18,060.0	2,069,309
1403/01/18	18,050.0	4,975,807
1403/01/15	17,950.0	1,443,336
1403/01/14	17,900.0	957,927
1403/01/11	17,890.0	3,008,988
1403/01/08	17,830.0	4,013,886
1403/01/07	17,830.0	2,240,828
1403/01/06	17,830.0	1,927,653
1403/01/05	17,730.0	2,657,907
1402/12/28	17,550.0	2,788,741
1402/12/27	17,430.0	4,213,266
1402/12/26	17,450.0	2,849,317
1402/12/23	17,530.0	1,827,758
1402/12/22	17,560.0	1,236,246
1402/12/21	17,590.0	3,096,560
1402/12/20	17,650.0	2,394,825
1402/12/19	17,650.0	1,636,212
1402/12/16	17,640.0	1,666,275
1402/12/15	17,600.0	1,094,335
1402/12/14	17,530.0	2,073,663
1402/12/13	17,520.0	3,271,555
1402/12/12	17,390.0	3,614,667
1402/12/09	17,380.0	2,362,918
1402/12/08	17,370.0	791,197
1402/12/07	17,370.0	2,389,698
1402/12/05	17,470.0	674,339
1402/12/02	17,470.0	1,296,767
1402/12/01	17,470.0	1,482,414
1402/11/30	17,460.0	1,746,192
1402/11/29	17,440.0	993,556
1402/11/28	17,430.0	1,093,652
1402/11/25	17,440.0	1,433,110
1402/11/24	17,460.0	805,472
1402/11/23	17,460.0	2,113,885
1402/11/21	17,480.0	994,957
1402/11/18	17,470.0	1,834,799
1402/11/17	17,440.0	1,596,874
1402/11/16	17,460.0	1,401,795
1402/11/15	17,490.0	4,207,274
1402/11/14	17,590.0	1,904,756
1402/11/11	17,580.0	1,526,307
1402/11/10	17,580.0	1,740,412
1402/11/09	17,620.0	2,468,690