نسبت شارپ	1.066
آخرین نرخ	12,990.0
کمترین نرخ	333.1
بیشترین نرخ	15,980.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/10/26
ریزش (٪)	18.7
دوره (ماه)	143.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,990.0	5,807,879
1403/03/29	13,150.0	5,498,945
1403/03/27	13,000.0	6,782,613
1403/03/26	12,820.0	5,086,200
1403/03/23	12,650.0	5,689,407
1403/03/22	12,470.0	8,071,081
1403/03/21	12,280.0	4,016,771
1403/03/20	12,060.0	3,638,064
1403/03/19	11,840.0	4,866,340
1403/03/16	11,690.0	6,941,985
1403/03/13	11,490.0	7,199,456
1403/03/12	11,600.0	6,822,359
1403/03/09	11,740.0	3,750,699
1403/03/08	11,800.0	9,806,745
1403/03/07	12,000.0	96,110
1403/03/06	12,240.0	141,328
1403/03/05	12,480.0	153,022
1403/03/01	12,730.0	108,858
1403/02/31	12,980.0	0
1403/02/30	12,980.0	1,273,252
1403/02/29	13,380.0	2,364,255
1403/02/26	13,480.0	0
1403/02/25	13,480.0	0
1403/02/24	13,480.0	0
1403/02/23	13,480.0	0
1403/02/22	13,480.0	0
1403/02/19	13,480.0	0
1403/02/18	13,480.0	0
1403/02/17	13,480.0	10,611,489
1403/02/16	13,140.0	9,386,438
1403/02/12	12,770.0	4,652,893
1403/02/11	12,540.0	2,690,492
1403/02/10	12,480.0	3,280,175
1403/02/09	12,560.0	3,519,184
1403/02/08	12,510.0	5,001,069
1403/02/05	12,570.0	4,487,359
1403/02/04	12,760.0	7,823,874
1403/02/03	13,120.0	11,945,771
1403/02/02	13,450.0	4,474,587
1403/02/01	13,080.0	0
1403/01/29	13,080.0	1,082,540
1403/01/28	13,210.0	2,027,604
1403/01/27	13,340.0	6,774,573
1403/01/26	13,340.0	142,106
1403/01/25	13,470.0	1,647,253
1403/01/21	13,880.0	4,312,818
1403/01/20	13,610.0	3,213,676
1403/01/19	13,300.0	7,889,567
1403/01/18	13,020.0	4,141,299
1403/01/15	13,390.0	6,702,033
1403/01/14	13,640.0	10,727,847
1403/01/11	14,060.0	9,398,132
1403/01/08	13,980.0	72,520,078
1403/01/07	13,620.0	492,207
1403/01/06	13,230.0	1,070,525
1403/01/05	12,850.0	611,080
1402/12/28	12,480.0	3,071,375
1402/12/27	12,120.0	2,585,443
1402/12/26	11,770.0	1,244,097
1402/12/23	11,820.0	10,830,287
1402/12/22	12,100.0	4,999,423
1402/12/21	12,150.0	7,952,868
1402/12/20	12,250.0	3,157,193
1402/12/16	12,230.0	2,182,634
1402/12/15	12,230.0	0
1402/12/14	12,230.0	5,669,530
1402/12/13	12,220.0	4,469,921
1402/12/12	12,200.0	920,728
1402/12/09	11,900.0	4,322,462
1402/12/08	11,920.0	4,957,936
1402/12/07	12,020.0	6,412,092
1402/12/05	12,080.0	0
1402/12/02	12,080.0	25,438,994
1402/12/01	12,430.0	6,396,265
1402/11/30	12,500.0	7,935,342
1402/11/29	12,570.0	2,924,417
1402/11/28	12,560.0	0
1402/11/25	12,560.0	0
1402/11/24	12,560.0	5,848,523
1402/11/23	12,550.0	4,372,991
1402/11/21	12,340.0	7,208,186
1402/11/18	12,410.0	6,574,852
1402/11/17	12,510.0	12,881,245
1402/11/16	12,650.0	7,148,758
1402/11/15	12,710.0	4,322,023
1402/11/14	12,690.0	0
1402/11/11	12,690.0	9,197,519
1402/11/10	12,740.0	6,875,273
1402/11/09	12,730.0	11,249,425
1402/11/08	12,770.0	3,710,554