نسبت شارپ	0.965
آخرین نرخ	1,879.0
کمترین نرخ	19.4
بیشترین نرخ	5,102.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1386/07/03
ریزش (٪)	63.2
دوره (ماه)	207.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,879.0	4,017,990
1403/03/29	1,879.0	2,704,869
1403/03/27	1,885.0	3,956,205
1403/03/26	1,891.0	2,126,854
1403/03/23	1,896.0	3,403,347
1403/03/22	1,904.0	12,444,688
1403/03/21	1,925.0	12,455,633
1403/03/20	1,903.0	3,338,216
1403/03/19	1,900.0	2,894,631
1403/03/16	1,907.0	2,435,567
1403/03/13	1,913.0	4,463,370
1403/03/12	1,923.0	3,753,807
1403/03/09	1,928.0	2,470,015
1403/03/08	1,926.0	37,399,387
1403/03/07	1,963.0	3,239,941
1403/03/06	1,971.0	2,129,763
1403/03/05	1,974.0	3,362,305
1403/03/01	1,980.0	6,379,142
1403/02/31	1,991.0	0
1403/02/30	1,991.0	4,506,389
1403/02/29	2,002.0	1,973,051
1403/02/26	2,002.0	8,615,100
1403/02/25	2,005.0	3,696,603
1403/02/24	2,003.0	10,486,190
1403/02/23	2,011.0	9,029,454
1403/02/22	2,018.0	18,289,602
1403/02/19	2,041.0	7,494,531
1403/02/18	2,044.0	9,744,968
1403/02/17	2,044.0	21,212,901
1403/02/16	2,064.0	7,744,344
1403/02/12	2,065.0	11,745,141
1403/02/11	2,056.0	11,284,209
1403/02/10	2,062.0	21,456,276
1403/02/09	2,064.0	7,099,489
1403/02/08	2,079.0	7,809,322
1403/02/05	2,089.0	8,581,813
1403/02/04	2,103.0	15,364,503
1403/02/03	2,165.0	3,521,281
1403/02/02	2,171.0	11,546,690
1403/02/01	2,161.0	16,392,918
1403/01/29	2,140.0	4,663,466
1403/01/28	2,146.0	8,893,605
1403/01/27	2,158.0	6,805,606
1403/01/26	2,150.0	15,557,096
1403/01/25	2,170.0	25,849,733
1403/01/21	2,242.0	35,609,362
1403/01/20	2,249.0	4,683,989
1403/01/19	2,243.0	17,090,658
1403/01/18	2,244.0	32,075,246
1403/01/15	2,289.0	5,535,545
1403/01/14	2,299.0	5,088,408
1403/01/11	2,309.0	5,886,458
1403/01/08	2,301.0	1,685,590
1403/01/07	2,299.0	2,469,204
1403/01/06	2,298.0	2,834,149
1403/01/05	2,288.0	1,953,123
1402/12/28	2,274.0	2,194,447
1402/12/27	2,268.0	10,679,071
1402/12/26	2,265.0	6,877,205
1402/12/23	2,265.0	477,823
1402/12/22	2,265.0	11,080,928
1402/12/21	2,244.0	10,795,597
1402/12/20	2,205.0	13,626,466
1402/12/19	2,209.0	0
1402/12/16	2,209.0	0
1402/12/15	2,209.0	0
1402/12/14	2,209.0	0
1402/12/13	2,209.0	0
1402/12/12	2,209.0	0
1402/12/09	2,209.0	0
1402/12/08	2,209.0	0
1402/12/07	2,209.0	0
1402/12/05	2,209.0	12,428,194
1402/12/02	2,213.4	4,528,857
1402/12/01	2,213.4	5,485,600
1402/11/30	2,202.0	13,548,588
1402/11/29	2,183.6	3,279,929
1402/11/28	2,186.8	6,394,304
1402/11/25	2,215.3	10,557,737
1402/11/24	2,258.5	4,632,060
1402/11/23	2,264.8	1,949,563
1402/11/21	2,268.7	2,097,707
1402/11/18	2,268.0	7,526,327
1402/11/17	2,248.3	4,623,816
1402/11/16	2,237.6	16,687,795
1402/11/15	2,268.0	5,585,615
1402/11/14	2,282.6	5,945,714
1402/11/11	2,285.2	8,255,390
1402/11/10	2,308.6	5,921,605
1402/11/09	2,327.7	9,300,272