خوش آمدید
نمودار دوره
1403/03/30
نرخ:
2,338
نماد وسین
IRO7VSNP0003گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.846 |
| آخرین نرخ | 2,338.0 |
| کمترین نرخ | 90.4 |
| بیشترین نرخ | 6,308.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/08/26 |
| ریزش (٪) | 62.9 |
| دوره (ماه) | 125.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,338.0 | 0 |
| 1403/03/29 | 2,338.0 | 1,159,200 |
| 1403/03/27 | 2,344.0 | 0 |
| 1403/03/26 | 2,344.0 | 0 |
| 1403/03/23 | 2,344.0 | 0 |
| 1403/03/22 | 2,344.0 | 36,000 |
| 1403/03/21 | 2,344.0 | 240,000 |
| 1403/03/20 | 2,345.0 | 50,000 |
| 1403/03/19 | 2,345.0 | 0 |
| 1403/03/16 | 2,345.0 | 21,800 |
| 1403/03/13 | 2,345.0 | 303,115 |
| 1403/03/12 | 2,347.0 | 0 |
| 1403/03/09 | 2,347.0 | 535,558 |
| 1403/03/08 | 2,350.0 | 225,000 |
| 1403/03/07 | 2,351.0 | 0 |
| 1403/03/06 | 2,351.0 | 0 |
| 1403/03/05 | 2,351.0 | 0 |
| 1403/03/01 | 2,351.0 | 200,000 |
| 1403/02/31 | 2,352.0 | 0 |
| 1403/02/30 | 2,352.0 | 50,000 |
| 1403/02/29 | 2,352.0 | 31,990 |
| 1403/02/26 | 2,352.0 | 393,882 |
| 1403/02/25 | 2,355.0 | 132,628 |
| 1403/02/24 | 2,356.0 | 2,335,442 |
| 1403/02/23 | 2,376.0 | 3,089,100 |
| 1403/02/22 | 2,403.0 | 91,516 |
| 1403/02/19 | 2,404.0 | 6,924,437 |
| 1403/02/18 | 2,428.0 | 10,049,638 |
| 1403/02/17 | 2,370.0 | 10,821,353 |
| 1403/02/16 | 2,311.0 | 10,097,292 |
| 1403/02/12 | 2,251.0 | 9,254,970 |
| 1403/02/11 | 2,188.0 | 2,766,152 |
| 1403/02/10 | 2,169.0 | 3,616,721 |
| 1403/02/09 | 2,145.0 | 6,224,317 |
| 1403/02/08 | 2,104.0 | 0 |
| 1403/02/05 | 2,104.0 | 0 |
| 1403/02/04 | 2,104.0 | 0 |
| 1403/02/03 | 2,104.0 | 4,724,673 |
| 1403/02/02 | 2,074.0 | 3,208,124 |
| 1403/02/01 | 2,054.0 | 3,872,754 |
| 1403/01/29 | 2,030.0 | 2,005,814 |
| 1403/01/28 | 2,026.0 | 3,970,785 |
| 1403/01/27 | 2,018.0 | 2,102,066 |
| 1403/01/26 | 2,014.0 | 8,062,264 |
| 1403/01/25 | 2,031.0 | 6,005,659 |
| 1403/01/21 | 2,069.0 | 1,276,873 |
| 1403/01/20 | 2,072.0 | 2,832,995 |
| 1403/01/19 | 2,061.0 | 5,346,647 |
| 1403/01/18 | 2,095.0 | 6,179,440 |
| 1403/01/15 | 2,130.0 | 7,399,675 |
| 1403/01/14 | 2,180.0 | 1,792,971 |
| 1403/01/11 | 2,189.0 | 4,700,950 |
| 1403/01/08 | 2,210.0 | 3,382,517 |
| 1403/01/07 | 2,192.0 | 3,013,733 |
| 1403/01/06 | 2,171.0 | 0 |
| 1403/01/05 | 2,171.0 | 0 |
| 1402/12/28 | 2,171.0 | 0 |
| 1402/12/27 | 2,171.0 | 0 |
| 1402/12/26 | 2,171.0 | 0 |
| 1402/12/23 | 2,171.0 | 0 |
| 1402/12/22 | 2,171.0 | 0 |
| 1402/12/21 | 2,171.0 | 0 |
| 1402/12/20 | 2,171.0 | 171,164 |
| 1402/12/16 | 2,171.0 | 2,614,721 |
| 1402/12/15 | 2,185.0 | 2,967,889 |
| 1402/12/14 | 2,185.0 | 2,616,065 |
| 1402/12/13 | 2,167.0 | 1,812,995 |
| 1402/12/12 | 2,155.0 | 0 |
| 1402/12/09 | 2,155.0 | 0 |
| 1402/12/08 | 2,155.0 | 2,249,705 |
| 1402/12/07 | 2,160.0 | 2,827,684 |
| 1402/12/05 | 2,171.0 | 0 |
| 1402/12/02 | 2,171.0 | 0 |
| 1402/12/01 | 2,171.0 | 0 |
| 1402/11/30 | 2,171.0 | 3,842,947 |
| 1402/11/29 | 2,154.0 | 3,990,223 |
| 1402/11/28 | 2,128.0 | 2,244,608 |
| 1402/11/25 | 2,129.0 | 4,338,551 |
| 1402/11/24 | 2,154.0 | 1,938,156 |
| 1402/11/23 | 2,162.0 | 6,610,761 |
| 1402/11/21 | 2,196.0 | 3,241,069 |
| 1402/11/18 | 2,203.0 | 2,419,643 |
| 1402/11/17 | 2,212.0 | 914,344 |
| 1402/11/16 | 2,215.0 | 3,700,214 |
| 1402/11/15 | 2,222.0 | 1,827,010 |
| 1402/11/14 | 2,221.0 | 2,923,578 |
| 1402/11/11 | 2,218.0 | 5,495,653 |
| 1402/11/10 | 2,245.0 | 3,801,182 |
| 1402/11/09 | 2,239.0 | 3,818,090 |
| 1402/11/08 | 2,233.0 | 6,239,203 |