نسبت شارپ	0.527
آخرین نرخ	2,954.0
کمترین نرخ	363.4
بیشترین نرخ	7,980.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/06/22
ریزش (٪)	63.0
دوره (ماه)	51.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,954.0	10,609,870
1403/03/29	2,952.0	7,055,662
1403/03/27	2,963.0	6,651,578
1403/03/26	2,976.0	6,610,961
1403/03/23	2,986.0	6,548,027
1403/03/22	2,990.0	7,659,209
1403/03/21	2,988.0	9,883,265
1403/03/20	2,973.0	9,423,268
1403/03/19	2,971.0	12,402,898
1403/03/16	2,990.0	6,742,370
1403/03/13	2,987.0	6,100,209
1403/03/12	2,992.0	0
1403/03/09	3,412.0	0
1403/03/08	3,412.0	0
1403/03/07	3,412.0	10,561,430
1403/03/06	3,429.0	12,118,633
1403/03/05	3,455.0	17,628,751
1403/03/01	3,518.0	5,881,984
1403/02/31	3,531.0	0
1403/02/30	3,531.0	13,238,120
1403/02/29	3,734.0	8,171,046
1403/02/26	3,752.0	7,366,676
1403/02/25	3,769.0	6,353,122
1403/02/24	3,739.0	10,329,495
1403/02/23	3,867.0	9,374,086
1403/02/22	3,924.0	8,829,051
1403/02/19	4,004.0	7,552,274
1403/02/18	4,006.0	5,276,334
1403/02/17	4,000.0	6,219,860
1403/02/16	4,065.0	4,658,601
1403/02/12	4,059.0	6,286,296
1403/02/11	4,067.0	4,298,337
1403/02/10	4,099.0	5,981,922
1403/02/09	4,112.0	8,592,387
1403/02/08	4,184.0	10,620,380
1403/02/05	4,228.0	16,502,328
1403/02/04	4,144.0	6,977,548
1403/02/03	4,185.0	7,326,458
1403/02/02	4,203.0	6,604,607
1403/02/01	4,138.0	15,084,456
1403/01/29	3,896.0	7,492,473
1403/01/28	3,872.0	15,995,145
1403/01/27	3,908.0	3,475,332
1403/01/26	3,870.0	3,708,005
1403/01/25	3,909.0	26,240,323
1403/01/21	4,189.0	13,577,922
1403/01/20	4,204.0	6,309,553
1403/01/19	4,123.0	7,592,260
1403/01/18	4,103.0	24,800,285
1403/01/15	4,209.0	14,522,883
1403/01/14	4,315.0	13,652,096
1403/01/11	4,435.0	14,856,756
1403/01/08	4,507.0	9,389,117
1403/01/07	4,535.0	16,426,347
1403/01/06	4,642.0	21,547,670
1403/01/05	4,717.0	13,488,198
1402/12/28	4,701.0	14,464,298
1402/12/27	4,708.0	39,648,609
1402/12/26	4,540.0	20,324,065
1402/12/23	4,464.0	33,152,102
1402/12/22	4,559.0	82,856,296
1402/12/21	4,290.0	27,167,097
1402/12/20	4,249.0	5,876,413
1402/12/16	4,247.0	12,106,027
1402/12/15	4,227.0	14,637,181
1402/12/14	4,192.0	21,840,455
1402/12/13	4,247.0	16,009,725
1402/12/12	4,070.0	15,411,425
1402/12/09	3,934.0	5,925,342
1402/12/08	3,874.0	14,106,184
1402/12/07	3,983.0	19,653,177
1402/12/05	4,005.0	15,728,396
1402/12/02	4,010.0	8,242,517
1402/12/01	4,030.0	12,065,861
1402/11/30	4,079.0	8,209,464
1402/11/29	4,021.0	9,398,311
1402/11/28	3,991.0	12,756,376
1402/11/25	4,042.0	11,757,882
1402/11/24	4,109.0	6,825,847
1402/11/23	4,141.0	9,323,686
1402/11/21	4,237.0	8,174,915
1402/11/18	4,155.0	10,020,251
1402/11/17	4,176.0	8,599,193
1402/11/16	4,194.0	5,301,934
1402/11/15	4,230.0	11,428,788
1402/11/14	4,334.0	25,473,659
1402/11/11	4,103.0	16,741,222
1402/11/10	4,030.0	19,945,716
1402/11/09	4,076.0	20,968,219
1402/11/08	4,184.0	14,702,329