نسبت شارپ	0.860
آخرین نرخ	4,018.0
کمترین نرخ	31.2
بیشترین نرخ	4,540.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/07
ریزش (٪)	11.5
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,018.0	10,057,222
1403/03/29	4,006.0	5,194,607
1403/03/27	4,009.0	10,489,882
1403/03/26	4,052.0	7,811,429
1403/03/23	4,094.0	5,926,559
1403/03/22	4,093.0	4,839,892
1403/03/21	4,083.0	6,595,359
1403/03/20	4,048.0	2,794,052
1403/03/19	4,047.0	8,004,909
1403/03/16	4,068.0	2,703,096
1403/03/13	4,067.0	7,515,233
1403/03/12	4,093.0	5,329,413
1403/03/09	4,068.0	5,813,086
1403/03/08	4,030.0	11,747,177
1403/03/07	3,995.0	19,560,851
1403/03/06	4,076.0	3,784,314
1403/03/05	4,101.0	8,267,688
1403/03/01	4,102.0	5,045,058
1403/02/31	4,119.0	0
1403/02/30	4,119.0	5,952,300
1403/02/29	4,168.0	7,303,202
1403/02/26	4,156.0	3,657,988
1403/02/25	4,157.0	4,405,706
1403/02/24	4,158.0	7,891,811
1403/02/23	4,195.0	7,176,987
1403/02/22	4,202.0	5,061,120
1403/02/19	4,209.0	4,840,862
1403/02/18	4,208.0	4,904,856
1403/02/17	4,210.0	14,422,559
1403/02/16	4,236.0	3,717,752
1403/02/12	4,241.0	7,128,711
1403/02/11	4,241.0	10,037,797
1403/02/10	4,343.0	3,951,819
1403/02/09	4,362.0	7,606,088
1403/02/08	4,442.0	6,325,439
1403/02/05	4,465.0	7,236,879
1403/02/04	4,506.0	4,003,006
1403/02/03	4,531.0	4,785,884
1403/02/02	4,540.0	13,765,269
1403/02/01	4,534.0	25,831,189
1403/01/29	4,283.0	3,938,691
1403/01/28	4,269.0	18,197,316
1403/01/27	4,229.0	5,145,768
1403/01/26	4,213.0	2,139,248
1403/01/25	4,220.0	10,345,958
1403/01/21	4,326.0	9,652,738
1403/01/20	4,310.0	6,094,655
1403/01/19	4,276.0	5,613,387
1403/01/18	4,268.0	19,293,972
1403/01/15	4,308.0	15,722,692
1403/01/14	4,368.0	17,024,398
1403/01/11	4,398.0	9,524,980
1403/01/08	4,398.0	11,388,554
1403/01/07	4,363.0	5,597,448
1403/01/06	4,347.0	8,152,613
1403/01/05	4,311.0	11,760,152
1402/12/28	4,225.0	17,504,717
1402/12/27	4,138.0	6,301,648
1402/12/26	4,115.0	12,620,899
1402/12/23	4,142.0	12,008,304
1402/12/22	4,195.0	11,907,852
1402/12/21	4,220.0	13,890,904
1402/12/20	4,236.0	6,963,640
1402/12/19	4,262.0	7,101,752
1402/12/16	4,247.0	10,812,836
1402/12/15	4,230.0	10,711,809
1402/12/14	4,181.0	5,767,052
1402/12/13	4,189.0	17,644,337
1402/12/12	4,014.0	15,229,124
1402/12/09	3,928.0	13,039,776
1402/12/08	3,883.0	10,462,155
1402/12/07	3,840.0	0
1402/12/05	3,840.0	0
1402/12/02	3,840.0	0
1402/12/01	3,840.0	62,053,806
1402/11/30	3,862.9	24,723,255
1402/11/29	3,870.5	17,344,269
1402/11/28	3,832.4	13,763,802
1402/11/25	3,832.4	13,013,555
1402/11/24	3,840.0	5,917,139
1402/11/23	3,847.6	6,473,636
1402/11/21	3,862.9	6,824,849
1402/11/18	3,862.9	10,733,910
1402/11/17	3,847.6	5,288,712
1402/11/16	3,855.3	7,148,406
1402/11/15	3,862.9	8,238,078
1402/11/14	3,878.2	16,729,772
1402/11/11	3,870.5	9,189,201
1402/11/10	3,870.5	11,445,662
1402/11/09	3,916.3	6,612,838