بررسی شرکت س استان هرمزگان (وسهرمز)

نمودار دوره

نماد وسهرمز

IRO1OS280002
گروه سرمایه گذاریها
نسبت شارپ -0.936
آخرین نرخ 648.0
کمترین نرخ 475.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1399/05/14
ریزش (٪) 35.2
دوره (ماه) 52.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 648.0 0
1403/03/29 648.0 0
1403/03/27 648.0 0
1403/03/26 648.0 0
1403/03/23 648.0 0
1403/03/22 648.0 0
1403/03/21 648.0 0
1403/03/20 648.0 0
1403/03/19 648.0 0
1403/03/16 648.0 0
1403/03/13 648.0 0
1403/03/12 648.0 0
1403/03/09 648.0 0
1403/03/08 648.0 0
1403/03/07 648.0 0
1403/03/06 648.0 0
1403/03/05 648.0 0
1403/03/01 648.0 0
1403/02/31 648.0 0
1403/02/30 648.0 0
1403/02/29 648.0 0
1403/02/26 648.0 0
1403/02/25 648.0 0
1403/02/24 648.0 0
1403/02/23 648.0 0
1403/02/22 648.0 0
1403/02/19 648.0 0
1403/02/18 648.0 0
1403/02/17 648.0 0
1403/02/16 648.0 0
1403/02/12 648.0 0
1403/02/11 648.0 0
1403/02/10 648.0 0
1403/02/09 648.0 0
1403/02/08 648.0 0
1403/02/05 648.0 0
1403/02/04 648.0 0
1403/02/03 648.0 0
1403/02/02 648.0 0
1403/02/01 648.0 0
1403/01/29 648.0 0
1403/01/28 648.0 0
1403/01/27 648.0 0
1403/01/26 648.0 0
1403/01/25 648.0 0
1403/01/21 648.0 0
1403/01/20 648.0 0
1403/01/19 648.0 0
1403/01/18 648.0 0
1403/01/15 648.0 0
1403/01/14 648.0 0
1403/01/11 648.0 0
1403/01/08 648.0 0
1403/01/07 648.0 0
1403/01/06 648.0 0
1403/01/05 648.0 0
1402/12/28 648.0 0
1402/12/27 648.0 0
1402/12/26 648.0 0
1402/12/23 648.0 0
1402/12/22 648.0 0
1402/12/21 648.0 0
1402/12/20 648.0 0
1402/12/19 648.0 0
1402/12/16 648.0 0
1402/12/15 648.0 0
1402/12/14 648.0 0
1402/12/13 648.0 0
1402/12/12 648.0 0
1402/12/09 648.0 0
1402/12/08 648.0 0
1402/12/07 648.0 0
1402/12/05 648.0 0
1402/12/02 648.0 0
1402/12/01 648.0 0
1402/11/30 648.0 0
1402/11/29 648.0 0
1402/11/28 648.0 0
1402/11/25 648.0 0
1402/11/24 648.0 0
1402/11/23 648.0 0
1402/11/21 648.0 0
1402/11/18 648.0 0
1402/11/17 648.0 0
1402/11/16 648.0 0
1402/11/15 648.0 0
1402/11/14 648.0 0
1402/11/11 648.0 0
1402/11/10 648.0 0
1402/11/09 648.0 0