نسبت شارپ	0.773
آخرین نرخ	15,470.0
کمترین نرخ	396.8
بیشترین نرخ	30,249.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/11/20
ریزش (٪)	48.9
دوره (ماه)	134.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	15,470.0	0
1403/03/29	15,470.0	5,000
1403/03/27	15,470.0	0
1403/03/26	15,470.0	0
1403/03/23	15,470.0	0
1403/03/22	15,470.0	42,672
1403/03/21	15,480.0	0
1403/03/20	15,480.0	0
1403/03/19	15,480.0	0
1403/03/16	15,480.0	0
1403/03/13	15,480.0	0
1403/03/12	15,480.0	0
1403/03/09	15,480.0	13,783
1403/03/08	15,480.0	88,898
1403/03/07	15,500.0	0
1403/03/06	15,500.0	0
1403/03/05	15,500.0	0
1403/03/01	15,500.0	0
1403/02/31	15,500.0	0
1403/02/30	15,500.0	0
1403/02/29	15,500.0	5,100
1403/02/26	15,500.0	0
1403/02/25	15,500.0	0
1403/02/24	15,500.0	0
1403/02/23	15,500.0	6,666
1403/02/22	15,500.0	3,333
1403/02/19	15,500.0	3,742
1403/02/18	15,500.0	10,000
1403/02/17	15,500.0	104,343
1403/02/16	15,530.0	3,924,123
1403/02/12	15,280.0	1,489,806
1403/02/11	14,840.0	1,576,569
1403/02/10	14,410.0	700
1403/02/09	14,410.0	295,059
1403/02/08	14,320.0	122,382
1403/02/05	14,280.0	1,960,224
1403/02/04	13,870.0	47,672
1403/02/03	13,860.0	1,508,914
1403/02/02	13,460.0	830,550
1403/02/01	13,250.0	1,019,859
1403/01/29	13,260.0	437,300
1403/01/28	13,270.0	155,873
1403/01/27	13,280.0	7,076,943
1403/01/26	13,400.0	0
1403/01/25	13,400.0	71,421
1403/01/21	13,420.0	246,066
1403/01/20	13,450.0	670,764
1403/01/19	13,460.0	1,292,519
1403/01/18	13,830.0	235,041
1403/01/15	13,900.0	574,585
1403/01/14	14,060.0	31,307
1403/01/11	14,060.0	97,064
1403/01/08	14,060.0	152,932
1403/01/07	14,070.0	83,830
1403/01/06	14,070.0	723,946
1403/01/05	13,870.0	716,175
1402/12/28	13,670.0	501,412
1402/12/27	13,660.0	254,788
1402/12/26	13,670.0	141,466
1402/12/23	13,690.0	1,829,088
1402/12/22	14,110.0	708,719
1402/12/21	14,210.0	489,341
1402/12/20	14,350.0	152,625
1402/12/16	14,380.0	938,827
1402/12/15	14,120.0	4,072,034
1402/12/14	14,510.0	2,531,794
1402/12/13	14,920.0	5,859,337
1402/12/12	15,370.0	37,162
1402/12/09	15,380.0	264,765
1402/12/08	15,470.0	524,338
1402/12/07	15,640.0	1,041,188
1402/12/05	16,000.0	464,923
1402/12/02	16,150.0	205,428
1402/12/01	16,180.0	25,952
1402/11/30	16,180.0	700,051
1402/11/29	16,410.0	681,691
1402/11/28	16,650.0	523,882
1402/11/25	16,610.0	235,715
1402/11/24	16,570.0	541,486
1402/11/23	16,570.0	418,675
1402/11/21	16,650.0	311,197
1402/11/18	16,680.0	712,799
1402/11/17	16,650.0	982,942
1402/11/16	16,370.0	329,529
1402/11/15	16,270.0	146,572
1402/11/14	16,290.0	717,776
1402/11/11	16,270.0	29,623
1402/11/10	16,280.0	646,149
1402/11/09	16,510.0	583,740
1402/11/08	16,610.0	1,863,621