خوش آمدید
نمودار دوره
نماد وسرمد
IRO7SRMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.769 |
| آخرین نرخ | 1,139.0 |
| کمترین نرخ | 72.8 |
| بیشترین نرخ | 2,968.1 |
| بهروز رسانی | 1403/02/12 |
| تاریخ عرضه | 1392/09/20 |
| ریزش (٪) | 61.6 |
| دوره (ماه) | 133.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/02/12 | 1,139.0 | 2,783,515 |
| 1403/02/11 | 1,144.0 | 2,969,605 |
| 1403/02/10 | 1,150.0 | 3,150,263 |
| 1403/02/09 | 1,156.0 | 2,184,346 |
| 1403/02/08 | 1,160.0 | 2,538,703 |
| 1403/02/05 | 1,164.0 | 194,848 |
| 1403/02/04 | 1,164.0 | 0 |
| 1403/02/03 | 1,164.0 | 0 |
| 1403/02/02 | 1,164.0 | 1,064,632 |
| 1403/02/01 | 1,164.0 | 1,820,649 |
| 1403/01/29 | 1,164.0 | 553,624 |
| 1403/01/28 | 1,164.0 | 379,292 |
| 1403/01/27 | 1,164.0 | 7,831,749 |
| 1403/01/26 | 1,169.0 | 0 |
| 1403/01/25 | 1,169.0 | 365,988 |
| 1403/01/21 | 1,170.0 | 1,437,431 |
| 1403/01/20 | 1,173.0 | 2,241,843 |
| 1403/01/19 | 1,176.0 | 3,544,147 |
| 1403/01/18 | 1,183.0 | 4,531,789 |
| 1403/01/15 | 1,192.0 | 1,783,520 |
| 1403/01/14 | 1,193.0 | 3,332,665 |
| 1403/01/11 | 1,197.0 | 1,755,669 |
| 1403/01/08 | 1,197.0 | 2,185,336 |
| 1403/01/07 | 1,194.0 | 3,073,790 |
| 1403/01/06 | 1,188.0 | 3,936,203 |
| 1403/01/05 | 1,181.0 | 8,272,936 |
| 1402/12/28 | 1,166.0 | 18,125,560 |
| 1402/12/27 | 1,187.0 | 2,596,778 |
| 1402/12/26 | 1,187.0 | 8,524,557 |
| 1402/12/23 | 1,206.0 | 3,070,392 |
| 1402/12/22 | 1,212.0 | 3,820,663 |
| 1402/12/21 | 1,220.0 | 4,155,526 |
| 1402/12/20 | 1,229.0 | 960,269 |
| 1402/12/16 | 1,231.0 | 3,575,556 |
| 1402/12/15 | 1,238.0 | 7,044,427 |
| 1402/12/14 | 1,226.0 | 4,986,158 |
| 1402/12/13 | 1,215.0 | 8,255,930 |
| 1402/12/12 | 1,198.0 | 8,427,550 |
| 1402/12/09 | 1,216.0 | 1,482,818 |
| 1402/12/08 | 1,219.0 | 1,044,627 |
| 1402/12/07 | 1,221.0 | 493,659 |
| 1402/12/05 | 1,222.0 | 2,655,660 |
| 1402/12/02 | 1,227.0 | 4,727,344 |
| 1402/12/01 | 1,232.0 | 1,317,060 |
| 1402/11/30 | 1,232.0 | 0 |
| 1402/11/29 | 1,232.0 | 0 |
| 1402/11/28 | 1,232.0 | 0 |
| 1402/11/25 | 1,232.0 | 0 |
| 1402/11/24 | 1,232.0 | 0 |
| 1402/11/23 | 1,232.0 | 0 |
| 1402/11/21 | 1,232.0 | 1,096,362 |
| 1402/11/18 | 1,232.0 | 1,449,084 |
| 1402/11/17 | 1,234.0 | 1,346,137 |
| 1402/11/16 | 1,235.0 | 2,530,106 |
| 1402/11/15 | 1,231.0 | 2,082,184 |
| 1402/11/14 | 1,235.0 | 3,027,860 |
| 1402/11/11 | 1,241.0 | 4,598,133 |
| 1402/11/10 | 1,251.0 | 3,698,833 |
| 1402/11/09 | 1,258.0 | 1,164,925 |
| 1402/11/08 | 1,258.0 | 1,962,639 |
| 1402/11/07 | 1,260.0 | 1,412,208 |
| 1402/11/04 | 1,262.0 | 3,090,236 |
| 1402/11/03 | 1,269.0 | 3,450,495 |
| 1402/11/02 | 1,276.0 | 2,021,984 |
| 1402/11/01 | 1,279.0 | 5,442,783 |
| 1402/10/30 | 1,292.0 | 8,442,540 |
| 1402/10/27 | 1,285.0 | 4,148,098 |
| 1402/10/26 | 1,291.0 | 1,820,707 |
| 1402/10/25 | 1,293.0 | 3,658,888 |
| 1402/10/24 | 1,299.0 | 3,673,863 |
| 1402/10/23 | 1,304.0 | 3,002,459 |
| 1402/10/20 | 1,309.0 | 3,731,273 |
| 1402/10/19 | 1,314.0 | 690,909 |
| 1402/10/18 | 1,314.0 | 2,480,015 |
| 1402/10/17 | 1,317.0 | 2,273,755 |
| 1402/10/16 | 1,319.0 | 4,016,471 |
| 1402/10/13 | 1,317.0 | 8,502,931 |
| 1402/10/12 | 1,305.0 | 2,372,054 |
| 1402/10/11 | 1,308.0 | 2,622,226 |
| 1402/10/10 | 1,312.0 | 3,107,864 |
| 1402/10/09 | 1,315.0 | 3,292,473 |
| 1402/10/06 | 1,319.0 | 2,878,649 |
| 1402/10/05 | 1,322.0 | 1,585,978 |
| 1402/10/04 | 1,322.0 | 9,414,003 |
| 1402/10/03 | 1,312.0 | 6,359,354 |
| 1402/10/02 | 1,305.0 | 4,486,212 |
| 1402/09/29 | 1,298.0 | 4,278,876 |
| 1402/09/28 | 1,296.0 | 10,196,500 |
| 1402/09/27 | 1,320.0 | 7,471,073 |
| 1402/09/25 | 1,320.0 | 5,738,807 |