نسبت شارپ	1.159
آخرین نرخ	2,222.0
کمترین نرخ	7.0
بیشترین نرخ	6,550.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/06/10
ریزش (٪)	66.1
دوره (ماه)	123.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,222.0	84,998,305
1403/03/29	2,209.0	6,264,940
1403/03/27	2,254.0	2,667,362
1403/03/26	2,299.0	5,973,578
1403/03/23	2,345.0	42,004,362
1403/03/22	2,392.0	41,856,202
1403/03/21	2,433.0	65,968,722
1403/03/20	2,479.0	2,083,774
1403/03/19	2,529.0	2,722,375
1403/03/16	2,580.0	5,754,180
1403/03/13	2,632.0	0
1403/03/12	2,632.0	0
1403/03/09	2,632.0	69,569,192
1403/03/08	2,637.0	100,716,704
1403/03/07	2,688.0	2,078,162
1403/03/06	2,742.0	1,811,008
1403/03/05	2,797.0	2,031,827
1403/03/01	2,854.0	0
1403/02/31	2,854.0	0
1403/02/30	2,854.0	6,713,977
1403/02/29	2,941.0	58,421,870
1403/02/26	2,997.0	39,471,079
1403/02/25	3,007.0	70,543,233
1403/02/24	3,091.0	14,587,694
1403/02/23	3,183.0	29,463,603
1403/02/22	3,276.0	54,426,346
1403/02/19	3,363.0	86,954,640
1403/02/18	3,272.0	163,252,929
1403/02/17	3,263.0	4,430,166
1403/02/16	3,363.0	6,980,085
1403/02/12	3,466.0	170,248,871
1403/02/11	3,463.0	9,390,194
1403/02/10	3,363.0	23,177,006
1403/02/09	3,266.0	7,981,923
1403/02/08	3,171.0	19,421,267
1403/02/05	3,079.0	16,183,891
1403/02/04	2,990.0	15,102,789
1403/02/03	2,903.0	7,702,951
1403/02/02	2,819.0	0
1403/02/01	2,819.0	0
1403/01/29	2,819.0	10,941,227
1403/01/28	2,847.0	1,694,640
1403/01/27	2,875.0	0
1403/01/26	2,875.0	0
1403/01/25	2,875.0	0
1403/01/21	2,875.0	0
1403/01/20	2,875.0	0
1403/01/19	2,875.0	92,596,990
1403/01/18	2,958.0	52,573,420
1403/01/15	3,047.0	54,735,768
1403/01/14	3,076.0	61,221,032
1403/01/11	3,170.0	103,977,724
1403/01/08	3,262.0	81,556,981
1403/01/07	3,359.0	62,002,113
1403/01/06	3,421.0	55,920,310
1403/01/05	3,326.0	31,171,806
1402/12/28	3,257.0	46,558,459
1402/12/27	3,217.0	105,001,313
1402/12/26	3,280.0	71,491,181
1402/12/23	3,378.0	16,184,724
1402/12/22	3,482.0	12,239,048
1402/12/21	3,589.0	27,057,331
1402/12/20	3,672.0	217,769,054
1402/12/16	3,566.0	0
1402/12/15	3,566.0	0
1402/12/14	3,566.0	0
1402/12/13	3,566.0	114,203,915
1402/12/12	3,465.0	13,335,535
1402/12/09	3,365.0	26,435,915
1402/12/08	3,361.0	33,423,658
1402/12/07	3,379.0	44,007,019
1402/12/05	3,481.0	30,296,122
1402/12/02	3,584.0	21,950,554
1402/12/01	3,619.0	35,945,564
1402/11/30	3,550.0	55,433,805
1402/11/29	3,642.0	29,801,309
1402/11/28	3,753.0	41,304,326
1402/11/25	3,801.0	52,896,873
1402/11/24	3,726.0	86,654,063
1402/11/23	3,830.0	36,429,915
1402/11/21	3,946.0	27,936,371
1402/11/18	4,062.0	52,109,444
1402/11/17	4,092.0	49,385,374
1402/11/16	4,200.0	45,365,502
1402/11/15	4,317.0	34,773,833
1402/11/14	4,297.0	30,622,994
1402/11/11	4,213.0	83,741,945
1402/11/10	4,266.0	18,875,299
1402/11/09	4,397.0	30,540,517
1402/11/08	4,531.0	41,899,284