خوش آمدید
نمودار دوره
نماد وسبوشهر
IRO1OS060008گروه سرمایه گذاریها
نسبت شارپ | 0.521 |
آخرین نرخ | 1,260.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 1,260.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1399/05/14 |
ریزش (٪) | 0.0 |
دوره (ماه) | 52.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 1,260.0 | 0 |
1403/03/29 | 1,260.0 | 0 |
1403/03/27 | 1,260.0 | 0 |
1403/03/26 | 1,260.0 | 0 |
1403/03/23 | 1,260.0 | 0 |
1403/03/22 | 1,260.0 | 0 |
1403/03/21 | 1,260.0 | 0 |
1403/03/20 | 1,260.0 | 0 |
1403/03/19 | 1,260.0 | 0 |
1403/03/16 | 1,260.0 | 0 |
1403/03/13 | 1,260.0 | 0 |
1403/03/12 | 1,260.0 | 0 |
1403/03/09 | 1,260.0 | 0 |
1403/03/08 | 1,260.0 | 0 |
1403/03/07 | 1,260.0 | 0 |
1403/03/06 | 1,260.0 | 0 |
1403/03/05 | 1,260.0 | 0 |
1403/03/01 | 1,260.0 | 0 |
1403/02/31 | 1,260.0 | 0 |
1403/02/30 | 1,260.0 | 0 |
1403/02/29 | 1,260.0 | 0 |
1403/02/26 | 1,260.0 | 0 |
1403/02/25 | 1,260.0 | 0 |
1403/02/24 | 1,260.0 | 0 |
1403/02/23 | 1,260.0 | 0 |
1403/02/22 | 1,260.0 | 0 |
1403/02/19 | 1,260.0 | 0 |
1403/02/18 | 1,260.0 | 0 |
1403/02/17 | 1,260.0 | 0 |
1403/02/16 | 1,260.0 | 0 |
1403/02/12 | 1,260.0 | 0 |
1403/02/11 | 1,260.0 | 0 |
1403/02/10 | 1,260.0 | 0 |
1403/02/09 | 1,260.0 | 0 |
1403/02/08 | 1,260.0 | 0 |
1403/02/05 | 1,260.0 | 0 |
1403/02/04 | 1,260.0 | 0 |
1403/02/03 | 1,260.0 | 0 |
1403/02/02 | 1,260.0 | 0 |
1403/02/01 | 1,260.0 | 0 |
1403/01/29 | 1,260.0 | 0 |
1403/01/28 | 1,260.0 | 0 |
1403/01/27 | 1,260.0 | 0 |
1403/01/26 | 1,260.0 | 0 |
1403/01/25 | 1,260.0 | 0 |
1403/01/21 | 1,260.0 | 0 |
1403/01/20 | 1,260.0 | 0 |
1403/01/19 | 1,260.0 | 0 |
1403/01/18 | 1,260.0 | 0 |
1403/01/15 | 1,260.0 | 0 |
1403/01/14 | 1,260.0 | 0 |
1403/01/11 | 1,260.0 | 0 |
1403/01/08 | 1,260.0 | 0 |
1403/01/07 | 1,260.0 | 0 |
1403/01/06 | 1,260.0 | 0 |
1403/01/05 | 1,260.0 | 0 |
1402/12/28 | 1,260.0 | 0 |
1402/12/27 | 1,260.0 | 0 |
1402/12/26 | 1,260.0 | 0 |
1402/12/23 | 1,260.0 | 0 |
1402/12/22 | 1,260.0 | 0 |
1402/12/21 | 1,260.0 | 0 |
1402/12/20 | 1,260.0 | 0 |
1402/12/19 | 1,260.0 | 0 |
1402/12/16 | 1,260.0 | 0 |
1402/12/15 | 1,260.0 | 0 |
1402/12/14 | 1,260.0 | 0 |
1402/12/13 | 1,260.0 | 0 |
1402/12/12 | 1,260.0 | 0 |
1402/12/09 | 1,260.0 | 0 |
1402/12/08 | 1,260.0 | 0 |
1402/12/07 | 1,260.0 | 0 |
1402/12/05 | 1,260.0 | 0 |
1402/12/02 | 1,260.0 | 0 |
1402/12/01 | 1,260.0 | 0 |
1402/11/30 | 1,260.0 | 0 |
1402/11/29 | 1,260.0 | 0 |
1402/11/28 | 1,260.0 | 0 |
1402/11/25 | 1,260.0 | 0 |
1402/11/24 | 1,260.0 | 0 |
1402/11/23 | 1,260.0 | 0 |
1402/11/21 | 1,260.0 | 0 |
1402/11/18 | 1,260.0 | 0 |
1402/11/17 | 1,260.0 | 0 |
1402/11/16 | 1,260.0 | 0 |
1402/11/15 | 1,260.0 | 0 |
1402/11/14 | 1,260.0 | 0 |
1402/11/11 | 1,260.0 | 0 |
1402/11/10 | 1,260.0 | 0 |
1402/11/09 | 1,260.0 | 0 |