نسبت شارپ	1.368
آخرین نرخ	1,745.0
کمترین نرخ	34.4
بیشترین نرخ	2,180.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/05/28
ریزش (٪)	20.0
دوره (ماه)	112.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,745.0	7,829,731
1403/03/29	1,720.0	2,023,988
1403/03/27	1,735.0	6,699,384
1403/03/26	1,760.0	3,570,469
1403/03/23	1,791.0	602,184
1403/03/22	1,805.0	3,902,306
1403/03/21	1,834.0	2,245,083
1403/03/20	1,799.0	4,811,124
1403/03/19	1,786.0	5,989,450
1403/03/16	1,817.0	1,583,361
1403/03/13	1,842.0	2,996,423
1403/03/12	1,851.0	2,006,355
1403/03/09	1,851.0	7,155,673
1403/03/08	1,834.0	6,222,511
1403/03/07	1,833.0	5,102,970
1403/03/06	1,841.0	6,377,807
1403/03/05	1,876.0	4,560,031
1403/03/01	1,913.0	2,325,226
1403/02/31	1,886.0	0
1403/02/30	1,886.0	4,337,948
1403/02/29	1,968.0	4,067,274
1403/02/26	1,994.0	3,509,146
1403/02/25	2,005.0	8,557,247
1403/02/24	1,974.0	4,856,807
1403/02/23	1,966.0	9,135,022
1403/02/22	1,981.0	9,504,113
1403/02/19	2,007.0	2,265,443
1403/02/18	2,033.0	2,463,980
1403/02/17	1,997.0	3,081,942
1403/02/16	2,003.0	6,713,651
1403/02/12	2,014.0	2,448,288
1403/02/11	2,022.0	2,687,127
1403/02/10	2,018.0	5,877,921
1403/02/09	2,043.0	8,544,642
1403/02/08	2,103.0	3,207,071
1403/02/05	2,079.0	12,523,930
1403/02/04	2,020.0	4,112,558
1403/02/03	2,024.0	3,378,944
1403/02/02	2,016.0	13,620,128
1403/02/01	2,006.0	7,663,346
1403/01/29	1,941.0	2,475,189
1403/01/28	1,931.0	9,550,844
1403/01/27	1,944.0	7,065,004
1403/01/26	1,926.0	6,573,652
1403/01/25	1,945.0	10,090,553
1403/01/21	1,999.0	13,857,028
1403/01/20	2,002.0	13,685,415
1403/01/19	2,002.0	6,244,510
1403/01/18	1,995.0	16,681,676
1403/01/15	2,053.0	5,456,914
1403/01/14	2,042.0	5,192,095
1403/01/11	2,075.0	902,005
1403/01/08	2,097.0	5,970,980
1403/01/07	2,119.0	4,012,253
1403/01/06	2,143.0	11,750,594
1403/01/05	2,088.0	17,298,476
1402/12/28	2,018.0	3,224,288
1402/12/27	1,999.0	3,621,958
1402/12/26	2,006.0	6,004,387
1402/12/23	2,004.0	3,403,268
1402/12/22	2,038.0	47,503,874
1402/12/21	2,008.0	9,842,267
1402/12/20	1,995.0	579,294
1402/12/16	2,008.0	7,424,325
1402/12/15	2,017.0	8,033,887
1402/12/14	2,010.0	16,418,987
1402/12/13	2,063.0	14,499,099
1402/12/12	2,029.0	18,058,349
1402/12/09	1,965.0	3,322,803
1402/12/08	1,975.0	3,767,619
1402/12/07	1,981.0	5,573,040
1402/12/05	2,020.0	4,318,276
1402/12/02	2,037.0	12,476,982
1402/12/01	2,041.0	3,937,952
1402/11/30	2,034.0	1,024,590
1402/11/29	2,001.0	5,919,918
1402/11/28	1,988.0	8,824,256
1402/11/25	2,001.0	10,649,799
1402/11/24	2,009.0	11,159,679
1402/11/23	2,061.0	4,595,497
1402/11/21	2,070.0	9,498,380
1402/11/18	2,027.0	2,760,098
1402/11/17	2,007.0	3,245,994
1402/11/16	2,025.0	16,430,367
1402/11/15	2,028.0	9,103,712
1402/11/14	2,030.0	15,455,831
1402/11/11	2,048.0	34,981,487
1402/11/10	2,047.0	7,476,250
1402/11/09	2,037.0	24,653,027
1402/11/08	2,024.0	11,321,946