نسبت شارپ	0.613
آخرین نرخ	3,814.0
کمترین نرخ	42.4
بیشترین نرخ	12,825.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/05
ریزش (٪)	70.3
دوره (ماه)	283.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,814.0	26,411,926
1403/03/29	3,824.0	7,992,564
1403/03/27	3,901.0	4,887,340
1403/03/26	3,950.0	3,914,046
1403/03/23	3,989.0	20,936,313
1403/03/22	4,068.0	11,225,983
1403/03/21	4,094.0	22,152,233
1403/03/20	4,014.0	28,470,974
1403/03/19	4,086.0	4,562,533
1403/03/16	4,133.0	19,387,751
1403/03/13	4,153.0	19,550,518
1403/03/12	4,217.0	30,103,751
1403/03/09	4,193.0	13,981,262
1403/03/08	4,113.0	35,350,755
1403/03/07	4,034.0	26,961,439
1403/03/06	4,105.0	12,196,756
1403/03/05	4,188.0	9,635,017
1403/03/01	4,245.0	20,404,086
1403/02/31	4,170.0	0
1403/02/30	4,170.0	36,812,688
1403/02/29	4,443.0	14,388,323
1403/02/26	4,389.0	28,480,301
1403/02/25	4,342.0	22,122,230
1403/02/24	4,358.0	30,471,075
1403/02/23	4,542.0	23,275,545
1403/02/22	4,616.0	25,275,166
1403/02/19	4,683.0	20,686,705
1403/02/18	4,727.0	26,309,410
1403/02/17	4,790.0	19,697,560
1403/02/16	4,890.0	26,702,192
1403/02/12	4,960.0	16,250,458
1403/02/11	4,930.0	23,469,591
1403/02/10	5,050.0	26,778,577
1403/02/09	4,920.0	19,413,686
1403/02/08	5,100.0	16,911,442
1403/02/05	5,175.0	22,786,252
1403/02/04	5,107.0	41,162,837
1403/02/03	5,015.0	23,743,810
1403/02/02	5,057.0	33,898,645
1403/02/01	4,990.0	54,189,634
1403/01/29	4,670.0	31,649,481
1403/01/28	4,650.0	34,629,113
1403/01/27	4,690.0	47,573,956
1403/01/26	4,650.0	4,339,328
1403/01/25	4,670.0	82,282,659
1403/01/21	5,010.0	29,431,778
1403/01/20	5,040.0	26,088,141
1403/01/19	4,970.0	27,755,093
1403/01/18	4,980.0	68,118,062
1403/01/15	5,290.0	29,266,944
1403/01/14	5,360.0	48,551,174
1403/01/11	5,560.0	29,904,777
1403/01/08	5,580.0	32,776,874
1403/01/07	5,530.0	38,379,476
1403/01/06	5,660.0	60,647,847
1403/01/05	5,590.0	42,126,778
1402/12/28	5,340.0	33,176,420
1402/12/27	5,320.0	25,649,485
1402/12/26	5,200.0	32,680,540
1402/12/23	5,310.0	36,000,694
1402/12/22	5,490.0	79,968,281
1402/12/21	5,570.0	117,066,065
1402/12/20	5,310.0	47,897,351
1402/12/19	5,230.0	41,679,594
1402/12/16	5,271.0	32,412,445
1402/12/15	5,413.0	68,268,372
1402/12/14	5,345.0	166,787,622
1402/12/13	5,211.0	183,190,057
1402/12/12	4,874.0	45,978,392
1402/12/09	4,607.0	16,123,987
1402/12/08	4,472.0	29,062,728
1402/12/07	4,434.0	31,173,489
1402/12/05	4,571.0	15,362,224
1402/12/02	4,702.0	11,899,807
1402/12/01	4,719.0	16,997,587
1402/11/30	4,753.0	24,978,939
1402/11/29	4,542.0	24,504,665
1402/11/28	4,420.0	19,607,774
1402/11/25	4,444.0	25,504,020
1402/11/24	4,548.0	22,699,536
1402/11/23	4,629.0	13,842,632
1402/11/21	4,730.0	15,642,834
1402/11/18	4,734.0	20,091,700
1402/11/17	4,753.0	14,515,054
1402/11/16	4,805.0	29,183,325
1402/11/15	4,747.0	48,009,973
1402/11/14	4,766.0	87,655,831
1402/11/11	4,480.0	20,216,064
1402/11/10	4,434.0	35,972,456
1402/11/09	4,537.0	27,333,295