خوش آمدید
نمودار دوره
نماد وسالت
IRO7SALP0000گروه بانکها و موسسات اعتباری
| نسبت شارپ | 2.248 |
| آخرین نرخ | 6,270.0 |
| کمترین نرخ | 36.2 |
| بیشترین نرخ | 14,928.8 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/08/28 |
| ریزش (٪) | 58.0 |
| دوره (ماه) | 144.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,270.0 | 3,718,756 |
| 1403/03/29 | 6,360.0 | 3,534,592 |
| 1403/03/27 | 6,450.0 | 146,135 |
| 1403/03/26 | 6,450.0 | 3,193,474 |
| 1403/03/23 | 6,540.0 | 1,433,354 |
| 1403/03/22 | 6,580.0 | 1,466,502 |
| 1403/03/21 | 6,620.0 | 4,349,697 |
| 1403/03/20 | 6,730.0 | 5,267,469 |
| 1403/03/19 | 6,860.0 | 4,339,062 |
| 1403/03/16 | 6,960.0 | 8,986,250 |
| 1403/03/13 | 7,100.0 | 9,683,139 |
| 1403/03/12 | 7,210.0 | 10,495,264 |
| 1403/03/09 | 7,350.0 | 18,931,785 |
| 1403/03/08 | 7,370.0 | 19,286,272 |
| 1403/03/07 | 7,510.0 | 22,521,067 |
| 1403/03/06 | 7,660.0 | 35,782,778 |
| 1403/03/05 | 7,650.0 | 1,743,614 |
| 1403/03/01 | 7,600.0 | 1,120,262 |
| 1403/02/31 | 7,560.0 | 0 |
| 1403/02/30 | 7,560.0 | 7,215,371 |
| 1403/02/29 | 7,340.0 | 9,577,908 |
| 1403/02/26 | 7,140.0 | 18,902,518 |
| 1403/02/25 | 6,940.0 | 11,556,135 |
| 1403/02/24 | 6,770.0 | 15,234,827 |
| 1403/02/23 | 6,810.0 | 13,069,740 |
| 1403/02/22 | 6,630.0 | 17,945,900 |
| 1403/02/19 | 6,500.0 | 9,453,404 |
| 1403/02/18 | 6,370.0 | 4,649,235 |
| 1403/02/17 | 6,370.0 | 20,437,244 |
| 1403/02/16 | 6,480.0 | 26,114,783 |
| 1403/02/12 | 6,320.0 | 12,654,565 |
| 1403/02/11 | 6,430.0 | 11,463,120 |
| 1403/02/10 | 6,280.0 | 6,343,335 |
| 1403/02/09 | 6,270.0 | 8,403,980 |
| 1403/02/08 | 6,280.0 | 14,396,462 |
| 1403/02/05 | 6,100.0 | 15,067,358 |
| 1403/02/04 | 5,950.0 | 17,789,747 |
| 1403/02/03 | 5,830.0 | 18,255,308 |
| 1403/02/02 | 5,760.0 | 7,328,606 |
| 1403/02/01 | 5,860.0 | 7,300,545 |
| 1403/01/29 | 6,000.0 | 787,269 |
| 1403/01/28 | 6,010.0 | 849,396 |
| 1403/01/27 | 6,020.0 | 3,993,477 |
| 1403/01/26 | 6,040.0 | 368,451 |
| 1403/01/25 | 6,040.0 | 5,997,356 |
| 1403/01/21 | 6,220.0 | 4,946,667 |
| 1403/01/20 | 6,400.0 | 2,604,063 |
| 1403/01/19 | 6,420.0 | 5,799,346 |
| 1403/01/18 | 6,590.0 | 1,763,142 |
| 1403/01/15 | 6,650.0 | 5,989,199 |
| 1403/01/14 | 6,820.0 | 5,959,447 |
| 1403/01/11 | 6,900.0 | 17,664,557 |
| 1403/01/08 | 6,700.0 | 129,755 |
| 1403/01/07 | 6,690.0 | 165,170 |
| 1403/01/06 | 6,680.0 | 963,226 |
| 1403/01/05 | 6,640.0 | 1,207,163 |
| 1402/12/28 | 6,600.0 | 1,169,778 |
| 1402/12/27 | 6,600.0 | 1,069,931 |
| 1402/12/26 | 6,610.0 | 1,201,946 |
| 1402/12/23 | 6,640.0 | 870,133 |
| 1402/12/22 | 6,640.0 | 1,669,501 |
| 1402/12/21 | 6,660.0 | 2,810,357 |
| 1402/12/20 | 6,760.0 | 183,311 |
| 1402/12/16 | 6,760.0 | 0 |
| 1402/12/15 | 6,760.0 | 0 |
| 1402/12/14 | 6,760.0 | 0 |
| 1402/12/13 | 6,760.0 | 3,372,234 |
| 1402/12/12 | 6,810.0 | 1,734,772 |
| 1402/12/09 | 6,850.0 | 380,309 |
| 1402/12/08 | 6,860.0 | 263,598 |
| 1402/12/07 | 6,860.0 | 756,831 |
| 1402/12/05 | 6,890.0 | 0 |
| 1402/12/02 | 6,890.0 | 0 |
| 1402/12/01 | 6,890.0 | 4,183,560 |
| 1402/11/30 | 7,060.0 | 2,155,852 |
| 1402/11/29 | 7,130.0 | 655,614 |
| 1402/11/28 | 7,140.0 | 0 |
| 1402/11/25 | 7,140.0 | 774,510 |
| 1402/11/24 | 7,160.0 | 1,040,723 |
| 1402/11/23 | 7,170.0 | 2,277,317 |
| 1402/11/21 | 7,240.0 | 1,885,237 |
| 1402/11/18 | 7,280.0 | 3,128,842 |
| 1402/11/17 | 7,180.0 | 2,531,724 |
| 1402/11/16 | 7,110.0 | 0 |
| 1402/11/15 | 7,110.0 | 0 |
| 1402/11/14 | 7,110.0 | 0 |
| 1402/11/11 | 7,110.0 | 0 |
| 1402/11/10 | 7,110.0 | 0 |
| 1402/11/09 | 7,110.0 | 0 |
| 1402/11/08 | 7,110.0 | 2,433,138 |