خوش آمدید
نمودار دوره
نماد وزمین
IRO7ZMNP0005گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.460 |
آخرین نرخ | 3,805.0 |
کمترین نرخ | 1,048.3 |
بیشترین نرخ | 21,014.4 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1396/12/21 |
ریزش (٪) | 81.9 |
دوره (ماه) | 81.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 3,805.0 | 130,931 |
1403/03/29 | 3,843.0 | 77,000 |
1403/03/27 | 3,881.0 | 0 |
1403/03/26 | 3,881.0 | 0 |
1403/03/23 | 3,881.0 | 16,551 |
1403/03/22 | 3,920.0 | 59,000 |
1403/03/21 | 3,959.0 | 15,000 |
1403/03/20 | 3,998.0 | 15,000 |
1403/03/19 | 4,038.0 | 100,000 |
1403/03/16 | 4,078.0 | 13,059 |
1403/03/13 | 4,119.0 | 0 |
1403/03/12 | 4,119.0 | 35,000 |
1403/03/09 | 4,160.0 | 0 |
1403/03/08 | 4,160.0 | 48,000 |
1403/03/07 | 4,202.0 | 254,000 |
1403/03/06 | 4,244.0 | 11,988 |
1403/03/05 | 4,286.0 | 53,845 |
1403/03/01 | 4,329.0 | 0 |
1403/02/31 | 4,329.0 | 0 |
1403/02/30 | 4,329.0 | 2,251,952 |
1403/02/29 | 4,372.0 | 74,156 |
1403/02/26 | 4,416.0 | 5,427,704 |
1403/02/25 | 4,439.0 | 1,336,631 |
1403/02/24 | 4,226.0 | 0 |
1403/02/23 | 4,226.0 | 480,064 |
1403/02/22 | 4,185.0 | 865,989 |
1403/02/19 | 4,144.0 | 277,369 |
1403/02/18 | 4,103.0 | 631,151 |
1403/02/17 | 4,063.0 | 287,472 |
1403/02/16 | 4,023.0 | 115,811 |
1403/02/12 | 3,984.0 | 596,106 |
1403/02/11 | 3,945.0 | 425,636 |
1403/02/10 | 3,906.0 | 2,022,710 |
1403/02/09 | 3,868.0 | 142,899 |
1403/02/08 | 3,830.0 | 624,178 |
1403/02/05 | 3,793.0 | 218,938 |
1403/02/04 | 3,756.0 | 78,596 |
1403/02/03 | 3,719.0 | 0 |
1403/02/02 | 3,719.0 | 95,000 |
1403/02/01 | 3,683.0 | 0 |
1403/01/29 | 3,683.0 | 69,080 |
1403/01/28 | 3,647.0 | 204,877 |
1403/01/27 | 3,611.0 | 161,619 |
1403/01/26 | 3,576.0 | 0 |
1403/01/25 | 3,576.0 | 0 |
1403/01/21 | 3,576.0 | 0 |
1403/01/20 | 3,576.0 | 0 |
1403/01/19 | 3,576.0 | 387,667 |
1403/01/18 | 3,541.0 | 1,350,288 |
1403/01/15 | 3,506.0 | 358,888 |
1403/01/14 | 3,472.0 | 202,319 |
1403/01/11 | 3,438.0 | 0 |
1403/01/08 | 3,438.0 | 179,237 |
1403/01/07 | 3,404.0 | 1,076,917 |
1403/01/06 | 3,371.0 | 98,920 |
1403/01/05 | 3,338.0 | 98,249 |
1402/12/28 | 3,305.0 | 171,058 |
1402/12/27 | 3,273.0 | 0 |
1402/12/26 | 3,273.0 | 0 |
1402/12/23 | 3,273.0 | 39,557 |
1402/12/22 | 3,241.0 | 140,452 |
1402/12/21 | 3,209.0 | 1,733,472 |
1402/12/20 | 3,202.0 | 101,988 |
1402/12/16 | 3,234.0 | 4,085,086 |
1402/12/15 | 3,258.0 | 935,646 |
1402/12/14 | 3,290.0 | 1,309,178 |
1402/12/13 | 3,323.0 | 3,423,564 |
1402/12/12 | 3,351.0 | 2,907,080 |
1402/12/09 | 3,381.0 | 1,985,726 |
1402/12/08 | 3,413.0 | 166,146 |
1402/12/07 | 3,447.0 | 58,419 |
1402/12/05 | 3,481.0 | 0 |
1402/12/02 | 3,481.0 | 0 |
1402/12/01 | 3,481.0 | 0 |
1402/11/30 | 3,481.0 | 0 |
1402/11/29 | 3,481.0 | 0 |
1402/11/28 | 3,481.0 | 0 |
1402/11/25 | 3,481.0 | 151,891 |
1402/11/24 | 3,516.0 | 175,834 |
1402/11/23 | 3,551.0 | 1,480,671 |
1402/11/21 | 3,583.0 | 1,696,066 |
1402/11/18 | 3,609.0 | 1,032,151 |
1402/11/17 | 3,640.0 | 0 |
1402/11/16 | 3,640.0 | 321,791 |
1402/11/15 | 3,673.0 | 543,143 |
1402/11/14 | 3,690.0 | 9,271,809 |
1402/11/11 | 3,727.0 | 1,791,004 |
1402/11/10 | 3,764.0 | 6,911,777 |
1402/11/09 | 3,774.0 | 1,810,805 |
1402/11/08 | 3,737.0 | 2,378,545 |