بررسی بانک ایران زمین (وزمین)

نمودار دوره

نماد وزمین

IRO7ZMNP0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.460
آخرین نرخ 3,805.0
کمترین نرخ 1,048.3
بیشترین نرخ 21,014.4
به‌روز رسانی 1403/03/30
تاریخ عرضه 1396/12/21
ریزش (٪) 81.9
دوره (ماه) 81.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 3,805.0 130,931
1403/03/29 3,843.0 77,000
1403/03/27 3,881.0 0
1403/03/26 3,881.0 0
1403/03/23 3,881.0 16,551
1403/03/22 3,920.0 59,000
1403/03/21 3,959.0 15,000
1403/03/20 3,998.0 15,000
1403/03/19 4,038.0 100,000
1403/03/16 4,078.0 13,059
1403/03/13 4,119.0 0
1403/03/12 4,119.0 35,000
1403/03/09 4,160.0 0
1403/03/08 4,160.0 48,000
1403/03/07 4,202.0 254,000
1403/03/06 4,244.0 11,988
1403/03/05 4,286.0 53,845
1403/03/01 4,329.0 0
1403/02/31 4,329.0 0
1403/02/30 4,329.0 2,251,952
1403/02/29 4,372.0 74,156
1403/02/26 4,416.0 5,427,704
1403/02/25 4,439.0 1,336,631
1403/02/24 4,226.0 0
1403/02/23 4,226.0 480,064
1403/02/22 4,185.0 865,989
1403/02/19 4,144.0 277,369
1403/02/18 4,103.0 631,151
1403/02/17 4,063.0 287,472
1403/02/16 4,023.0 115,811
1403/02/12 3,984.0 596,106
1403/02/11 3,945.0 425,636
1403/02/10 3,906.0 2,022,710
1403/02/09 3,868.0 142,899
1403/02/08 3,830.0 624,178
1403/02/05 3,793.0 218,938
1403/02/04 3,756.0 78,596
1403/02/03 3,719.0 0
1403/02/02 3,719.0 95,000
1403/02/01 3,683.0 0
1403/01/29 3,683.0 69,080
1403/01/28 3,647.0 204,877
1403/01/27 3,611.0 161,619
1403/01/26 3,576.0 0
1403/01/25 3,576.0 0
1403/01/21 3,576.0 0
1403/01/20 3,576.0 0
1403/01/19 3,576.0 387,667
1403/01/18 3,541.0 1,350,288
1403/01/15 3,506.0 358,888
1403/01/14 3,472.0 202,319
1403/01/11 3,438.0 0
1403/01/08 3,438.0 179,237
1403/01/07 3,404.0 1,076,917
1403/01/06 3,371.0 98,920
1403/01/05 3,338.0 98,249
1402/12/28 3,305.0 171,058
1402/12/27 3,273.0 0
1402/12/26 3,273.0 0
1402/12/23 3,273.0 39,557
1402/12/22 3,241.0 140,452
1402/12/21 3,209.0 1,733,472
1402/12/20 3,202.0 101,988
1402/12/16 3,234.0 4,085,086
1402/12/15 3,258.0 935,646
1402/12/14 3,290.0 1,309,178
1402/12/13 3,323.0 3,423,564
1402/12/12 3,351.0 2,907,080
1402/12/09 3,381.0 1,985,726
1402/12/08 3,413.0 166,146
1402/12/07 3,447.0 58,419
1402/12/05 3,481.0 0
1402/12/02 3,481.0 0
1402/12/01 3,481.0 0
1402/11/30 3,481.0 0
1402/11/29 3,481.0 0
1402/11/28 3,481.0 0
1402/11/25 3,481.0 151,891
1402/11/24 3,516.0 175,834
1402/11/23 3,551.0 1,480,671
1402/11/21 3,583.0 1,696,066
1402/11/18 3,609.0 1,032,151
1402/11/17 3,640.0 0
1402/11/16 3,640.0 321,791
1402/11/15 3,673.0 543,143
1402/11/14 3,690.0 9,271,809
1402/11/11 3,727.0 1,791,004
1402/11/10 3,764.0 6,911,777
1402/11/09 3,774.0 1,810,805
1402/11/08 3,737.0 2,378,545