نسبت شارپ	0.467
آخرین نرخ	5,810.0
کمترین نرخ	257.4
بیشترین نرخ	14,693.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	60.5
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,810.0	27,384,227
1403/03/29	5,880.0	5,116,701
1403/03/27	5,990.0	1,482,456
1403/03/26	6,030.0	1,764,037
1403/03/23	6,080.0	5,918,191
1403/03/22	6,190.0	13,141,134
1403/03/21	6,240.0	16,987,108
1403/03/20	6,120.0	24,746,075
1403/03/19	6,230.0	980,489
1403/03/16	6,250.0	14,492,294
1403/03/13	6,330.0	10,922,411
1403/03/12	6,420.0	15,180,741
1403/03/09	6,410.0	2,478,499
1403/03/08	6,350.0	13,530,718
1403/03/07	6,240.0	16,887,962
1403/03/06	6,360.0	394,608
1403/03/05	6,370.0	3,740,233
1403/03/01	6,430.0	18,835,569
1403/02/31	6,330.0	0
1403/02/30	6,330.0	26,115,149
1403/02/29	6,750.0	11,785,296
1403/02/26	6,600.0	15,803,729
1403/02/25	6,580.0	16,753,181
1403/02/24	6,510.0	37,519,857
1403/02/23	6,830.0	16,067,738
1403/02/22	6,910.0	25,087,436
1403/02/19	7,100.0	12,411,017
1403/02/18	7,210.0	10,547,065
1403/02/17	7,250.0	14,554,577
1403/02/16	7,460.0	13,885,567
1403/02/12	7,510.0	12,882,559
1403/02/11	7,430.0	17,729,264
1403/02/10	7,640.0	20,229,591
1403/02/09	7,430.0	22,131,277
1403/02/08	7,710.0	29,389,886
1403/02/05	7,810.0	18,784,132
1403/02/04	7,660.0	58,894,827
1403/02/03	7,320.0	15,789,322
1403/02/02	7,380.0	22,950,380
1403/02/01	7,280.0	27,021,748
1403/01/29	6,820.0	26,815,726
1403/01/28	6,810.0	14,256,152
1403/01/27	6,870.0	16,675,098
1403/01/26	6,860.0	1,318,184
1403/01/25	6,880.0	40,516,614
1403/01/21	7,380.0	19,348,615
1403/01/20	7,410.0	17,062,831
1403/01/19	7,280.0	25,810,205
1403/01/18	7,280.0	48,669,724
1403/01/15	7,740.0	27,559,882
1403/01/14	7,800.0	31,014,808
1403/01/11	8,130.0	21,091,200
1403/01/08	8,240.0	22,485,209
1403/01/07	8,160.0	32,699,402
1403/01/06	8,420.0	67,616,581
1403/01/05	8,540.0	40,004,373
1402/12/28	8,280.0	26,214,273
1402/12/27	8,270.0	22,385,005
1402/12/26	8,070.0	28,222,781
1402/12/23	8,270.0	40,087,395
1402/12/22	8,510.0	54,270,072
1402/12/21	8,510.0	106,749,751
1402/12/20	8,100.0	62,972,324
1402/12/19	7,840.0	44,382,872
1402/12/16	7,850.0	38,016,024
1402/12/15	7,930.0	52,438,806
1402/12/14	7,780.0	204,824,090
1402/12/13	7,370.0	146,371,427
1402/12/12	6,890.0	34,205,577
1402/12/09	6,520.0	13,348,822
1402/12/08	6,320.0	13,659,082
1402/12/07	6,190.0	20,000,055
1402/12/05	6,510.0	14,687,975
1402/12/02	6,750.0	20,561,164
1402/12/01	6,810.0	25,036,134
1402/11/30	6,780.0	71,721,323
1402/11/29	6,400.0	18,821,088
1402/11/28	6,210.0	10,421,626
1402/11/25	6,290.0	19,691,787
1402/11/24	6,410.0	20,456,317
1402/11/23	6,530.0	21,031,348
1402/11/21	6,710.0	14,486,029
1402/11/18	6,620.0	17,689,410
1402/11/17	6,640.0	17,643,642
1402/11/16	6,710.0	37,787,346
1402/11/15	6,540.0	68,898,330
1402/11/14	6,470.0	47,530,134
1402/11/11	6,090.0	24,248,421
1402/11/10	5,930.0	29,082,063
1402/11/09	6,010.0	40,264,248