خوش آمدید
نمودار دوره
نماد ورازی
IRO7RZIP0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.702 |
| آخرین نرخ | 1,348.0 |
| کمترین نرخ | 39.1 |
| بیشترین نرخ | 2,533.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/02/30 |
| ریزش (٪) | 46.8 |
| دوره (ماه) | 154.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 1,348.0 | 9,841,957 |
| 1403/03/29 | 1,323.0 | 13,785,078 |
| 1403/03/27 | 1,299.0 | 20,109,376 |
| 1403/03/26 | 1,324.0 | 382,883 |
| 1403/03/23 | 1,351.0 | 7,166,234 |
| 1403/03/22 | 1,377.0 | 46,840,121 |
| 1403/03/21 | 1,360.0 | 92,398,872 |
| 1403/03/20 | 1,334.0 | 25,437,573 |
| 1403/03/19 | 1,308.0 | 41,415,717 |
| 1403/03/16 | 1,285.0 | 9,078,301 |
| 1403/03/13 | 1,260.0 | 17,808,502 |
| 1403/03/12 | 1,240.0 | 5,478,452 |
| 1403/03/09 | 1,255.0 | 8,369,779 |
| 1403/03/08 | 1,232.0 | 4,983,881 |
| 1403/03/07 | 1,210.0 | 5,849,771 |
| 1403/03/06 | 1,234.0 | 2,034,357 |
| 1403/03/05 | 1,259.0 | 9,188,103 |
| 1403/03/01 | 1,276.0 | 10,330,286 |
| 1403/02/31 | 1,300.0 | 0 |
| 1403/02/30 | 1,300.0 | 9,409,771 |
| 1403/02/29 | 1,337.0 | 18,403,929 |
| 1403/02/26 | 1,303.0 | 17,169,092 |
| 1403/02/25 | 1,278.0 | 11,017,682 |
| 1403/02/24 | 1,287.0 | 9,955,813 |
| 1403/02/23 | 1,308.0 | 12,405,189 |
| 1403/02/22 | 1,281.0 | 4,179,118 |
| 1403/02/19 | 1,299.0 | 4,941,079 |
| 1403/02/18 | 1,307.0 | 7,156,553 |
| 1403/02/17 | 1,296.0 | 10,836,818 |
| 1403/02/16 | 1,328.0 | 15,620,668 |
| 1403/02/12 | 1,299.0 | 9,089,949 |
| 1403/02/11 | 1,302.0 | 8,173,336 |
| 1403/02/10 | 1,319.0 | 4,685,174 |
| 1403/02/09 | 1,324.0 | 7,848,069 |
| 1403/02/08 | 1,347.0 | 10,949,793 |
| 1403/02/05 | 1,345.0 | 12,108,939 |
| 1403/02/04 | 1,343.0 | 8,995,968 |
| 1403/02/03 | 1,363.0 | 16,195,575 |
| 1403/02/02 | 1,363.0 | 13,099,872 |
| 1403/02/01 | 1,326.0 | 13,754,148 |
| 1403/01/29 | 1,289.0 | 11,997,558 |
| 1403/01/28 | 1,302.0 | 2,844,297 |
| 1403/01/27 | 1,315.0 | 10,908,309 |
| 1403/01/26 | 1,309.0 | 253,401 |
| 1403/01/25 | 1,322.0 | 789,229 |
| 1403/01/21 | 1,361.0 | 17,053,881 |
| 1403/01/20 | 1,387.0 | 18,254,481 |
| 1403/01/19 | 1,394.0 | 7,789,132 |
| 1403/01/18 | 1,437.0 | 9,638,584 |
| 1403/01/15 | 1,477.0 | 21,223,764 |
| 1403/01/14 | 1,478.0 | 17,925,117 |
| 1403/01/11 | 1,522.0 | 13,761,691 |
| 1403/01/08 | 1,544.0 | 30,730,022 |
| 1403/01/07 | 1,554.0 | 87,740,199 |
| 1403/01/06 | 1,533.0 | 74,373,924 |
| 1403/01/05 | 1,536.0 | 4,875,925 |
| 1402/12/28 | 1,492.0 | 18,688,416 |
| 1402/12/27 | 1,449.0 | 19,652,327 |
| 1402/12/26 | 1,413.0 | 35,348,208 |
| 1402/12/23 | 1,372.0 | 13,429,001 |
| 1402/12/22 | 1,333.0 | 56,654,011 |
| 1402/12/21 | 1,323.0 | 59,297,470 |
| 1402/12/20 | 1,335.0 | 14,892,778 |
| 1402/12/16 | 1,321.0 | 19,977,156 |
| 1402/12/15 | 1,291.0 | 120,337,174 |
| 1402/12/14 | 1,254.0 | 0 |
| 1402/12/13 | 1,254.0 | 0 |
| 1402/12/12 | 1,254.0 | 0 |
| 1402/12/09 | 1,254.0 | 0 |
| 1402/12/08 | 1,254.0 | 0 |
| 1402/12/07 | 1,254.0 | 26,289,368 |
| 1402/12/05 | 1,232.0 | 23,465,592 |
| 1402/12/02 | 1,263.0 | 12,687,537 |
| 1402/12/01 | 1,281.0 | 16,205,651 |
| 1402/11/30 | 1,287.0 | 19,304,660 |
| 1402/11/29 | 1,256.0 | 22,914,632 |
| 1402/11/28 | 1,225.0 | 33,541,593 |
| 1402/11/25 | 1,259.0 | 15,447,623 |
| 1402/11/24 | 1,276.0 | 10,897,487 |
| 1402/11/23 | 1,265.0 | 21,242,660 |
| 1402/11/21 | 1,283.0 | 18,349,531 |
| 1402/11/18 | 1,302.0 | 8,090,133 |
| 1402/11/17 | 1,302.0 | 12,752,968 |
| 1402/11/16 | 1,298.0 | 11,252,755 |
| 1402/11/15 | 1,315.0 | 23,480,009 |
| 1402/11/14 | 1,347.0 | 11,134,224 |
| 1402/11/11 | 1,325.0 | 42,513,117 |
| 1402/11/10 | 1,290.0 | 26,171,634 |
| 1402/11/09 | 1,300.0 | 24,342,007 |
| 1402/11/08 | 1,322.0 | 22,992,819 |