خوش آمدید
نمودار دوره
نماد ودی
IRO3BMDZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.907 |
| آخرین نرخ | 5,310.0 |
| کمترین نرخ | 73.1 |
| بیشترین نرخ | 7,156.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1388/06/25 |
| ریزش (٪) | 25.8 |
| دوره (ماه) | 186.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,310.0 | 3,946,214 |
| 1403/03/29 | 5,330.0 | 1,946,205 |
| 1403/03/27 | 5,390.0 | 156,507 |
| 1403/03/26 | 5,490.0 | 3,418,956 |
| 1403/03/23 | 5,580.0 | 4,627,759 |
| 1403/03/22 | 5,680.0 | 1,682,059 |
| 1403/03/21 | 5,610.0 | 4,581,387 |
| 1403/03/20 | 5,680.0 | 4,474,251 |
| 1403/03/19 | 5,790.0 | 2,190,351 |
| 1403/03/16 | 5,890.0 | 818,869 |
| 1403/03/13 | 5,940.0 | 2,521,516 |
| 1403/03/12 | 5,990.0 | 1,431,905 |
| 1403/03/09 | 5,940.0 | 406,804 |
| 1403/03/08 | 5,830.0 | 3,123,770 |
| 1403/03/07 | 5,730.0 | 2,579,376 |
| 1403/03/06 | 5,820.0 | 1,770,759 |
| 1403/03/05 | 5,930.0 | 1,471,982 |
| 1403/03/01 | 6,050.0 | 1,012,798 |
| 1403/02/31 | 6,110.0 | 0 |
| 1403/02/30 | 6,110.0 | 2,767,578 |
| 1403/02/29 | 6,540.0 | 1,094,370 |
| 1403/02/26 | 6,650.0 | 2,287,603 |
| 1403/02/25 | 6,710.0 | 3,895,428 |
| 1403/02/24 | 6,580.0 | 4,622,429 |
| 1403/02/23 | 6,430.0 | 3,344,719 |
| 1403/02/22 | 6,580.0 | 4,003,681 |
| 1403/02/19 | 6,790.0 | 16,737,589 |
| 1403/02/18 | 7,070.0 | 16,967,696 |
| 1403/02/17 | 6,710.0 | 9,506,253 |
| 1403/02/16 | 6,640.0 | 12,995,230 |
| 1403/02/12 | 6,610.0 | 13,773,928 |
| 1403/02/11 | 6,190.0 | 5,236,693 |
| 1403/02/10 | 5,860.0 | 2,979,695 |
| 1403/02/09 | 5,830.0 | 12,387,697 |
| 1403/02/08 | 5,520.0 | 10,705,302 |
| 1403/02/05 | 5,810.0 | 2,340,033 |
| 1403/02/04 | 5,740.0 | 2,112,894 |
| 1403/02/03 | 5,740.0 | 1,280,533 |
| 1403/02/02 | 5,730.0 | 4,734,106 |
| 1403/02/01 | 5,740.0 | 3,387,873 |
| 1403/01/29 | 5,400.0 | 5,572,706 |
| 1403/01/28 | 5,410.0 | 2,110,147 |
| 1403/01/27 | 5,420.0 | 1,143,985 |
| 1403/01/26 | 5,380.0 | 3,638,183 |
| 1403/01/25 | 5,430.0 | 1,586,754 |
| 1403/01/21 | 5,660.0 | 3,474,108 |
| 1403/01/20 | 5,640.0 | 2,197,250 |
| 1403/01/19 | 5,590.0 | 3,677,470 |
| 1403/01/18 | 5,600.0 | 2,356,032 |
| 1403/01/15 | 5,770.0 | 2,810,364 |
| 1403/01/14 | 5,770.0 | 993,815 |
| 1403/01/11 | 5,920.0 | 932,635 |
| 1403/01/08 | 6,030.0 | 3,206,486 |
| 1403/01/07 | 6,110.0 | 2,522,014 |
| 1403/01/06 | 6,160.0 | 1,986,737 |
| 1403/01/05 | 6,000.0 | 1,478,652 |
| 1402/12/28 | 5,730.0 | 4,110,847 |
| 1402/12/27 | 5,710.0 | 665,984 |
| 1402/12/26 | 5,510.0 | 2,037,929 |
| 1402/12/23 | 5,550.0 | 469,273 |
| 1402/12/22 | 5,580.0 | 4,345,382 |
| 1402/12/21 | 5,570.0 | 3,157,136 |
| 1402/12/20 | 5,690.0 | 660,228 |
| 1402/12/16 | 5,690.0 | 2,645,257 |
| 1402/12/15 | 5,730.0 | 1,693,308 |
| 1402/12/14 | 5,760.0 | 1,782,418 |
| 1402/12/13 | 5,970.0 | 1,458,880 |
| 1402/12/12 | 5,930.0 | 2,820,582 |
| 1402/12/09 | 5,640.0 | 280,442 |
| 1402/12/08 | 5,640.0 | 767,793 |
| 1402/12/07 | 5,840.0 | 1,953,374 |
| 1402/12/05 | 5,790.0 | 7,470,118 |
| 1402/12/02 | 5,530.0 | 2,223,758 |
| 1402/12/01 | 5,530.0 | 2,764,884 |
| 1402/11/30 | 5,830.0 | 1,327,239 |
| 1402/11/29 | 5,970.0 | 1,215,038 |
| 1402/11/28 | 6,160.0 | 499,994 |
| 1402/11/25 | 6,200.0 | 0 |
| 1402/11/24 | 6,200.0 | 0 |
| 1402/11/23 | 6,200.0 | 3,418,723 |
| 1402/11/21 | 6,170.0 | 1,016,721 |
| 1402/11/18 | 6,260.0 | 1,280,104 |
| 1402/11/17 | 6,260.0 | 1,650,669 |
| 1402/11/16 | 6,400.0 | 4,286,858 |
| 1402/11/15 | 6,300.0 | 4,530,442 |
| 1402/11/14 | 6,410.0 | 3,394,616 |
| 1402/11/11 | 6,130.0 | 0 |
| 1402/11/10 | 6,130.0 | 0 |
| 1402/11/09 | 6,130.0 | 0 |
| 1402/11/08 | 6,130.0 | 0 |