نسبت شارپ	1.315
آخرین نرخ	3,451.0
کمترین نرخ	56.3
بیشترین نرخ	3,981.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/12/24
ریزش (٪)	13.3
دوره (ماه)	117.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,451.0	22,244,274
1403/03/29	3,386.0	9,468,453
1403/03/27	3,380.0	15,767,084
1403/03/26	3,418.0	3,875,718
1403/03/23	3,425.0	34,061,377
1403/03/22	3,430.0	21,196,548
1403/03/21	3,366.0	30,443,464
1403/03/20	3,300.0	9,346,823
1403/03/19	3,307.0	4,241,613
1403/03/16	3,319.0	8,128,195
1403/03/13	3,317.0	5,493,436
1403/03/12	3,323.0	25,543,487
1403/03/09	3,268.0	38,331,663
1403/03/08	3,208.0	20,886,434
1403/03/07	3,188.0	27,530,704
1403/03/06	3,253.0	7,634,222
1403/03/05	3,274.0	2,844,700
1403/03/01	3,281.0	7,952,050
1403/02/31	3,298.0	0
1403/02/30	3,298.0	6,948,283
1403/02/29	3,334.0	7,218,736
1403/02/26	3,368.0	16,893,149
1403/02/25	3,314.0	6,161,528
1403/02/24	3,313.0	10,511,914
1403/02/23	3,333.0	10,634,902
1403/02/22	3,348.0	15,694,773
1403/02/19	3,356.0	10,529,467
1403/02/18	3,369.0	3,798,067
1403/02/17	3,369.0	11,689,734
1403/02/16	3,382.0	20,419,196
1403/02/12	3,394.0	13,042,279
1403/02/11	3,383.0	4,450,470
1403/02/10	3,384.0	12,855,955
1403/02/09	3,386.0	7,768,503
1403/02/08	3,409.0	8,172,673
1403/02/05	3,425.0	3,432,262
1403/02/03	3,448.0	2,186,051
1403/02/02	3,451.0	19,976,809
1403/02/01	3,455.0	16,315,990
1403/01/29	3,427.0	3,209,812
1403/01/28	3,432.0	4,043,415
1403/01/27	3,439.0	7,567,934
1403/01/26	3,430.0	2,150,532
1403/01/25	3,434.0	6,774,671
1403/01/21	3,444.0	5,687,215
1403/01/20	3,429.0	1,931,301
1403/01/19	3,426.0	8,315,445
1403/01/18	3,423.0	5,551,325
1403/01/15	3,427.0	5,213,838
1403/01/14	3,433.0	3,227,603
1403/01/11	3,430.0	8,511,828
1403/01/08	3,434.0	6,725,704
1403/01/07	3,427.0	4,456,650
1403/01/06	3,428.0	3,603,294
1403/01/05	3,421.0	3,894,579
1402/12/28	3,405.0	20,175,004
1402/12/27	3,383.0	9,219,367
1402/12/26	3,398.0	9,128,029
1402/12/23	3,405.0	4,581,446
1402/12/22	3,407.0	7,007,644
1402/12/21	3,409.0	7,074,038
1402/12/20	3,417.0	6,580,363
1402/12/19	3,430.0	7,439,644
1402/12/16	3,430.0	20,511,771
1402/12/15	3,469.0	28,776,405
1402/12/14	3,472.0	8,925,347
1402/12/13	3,483.0	13,174,049
1402/12/12	3,459.0	8,926,233
1402/12/09	3,452.0	13,335,555
1402/12/08	3,448.0	15,135,998
1402/12/07	3,461.0	5,106,594
1402/12/05	3,484.0	3,935,743
1402/12/02	3,491.0	5,856,550
1402/12/01	3,493.0	13,659,213
1402/11/30	3,495.0	11,763,483
1402/11/29	3,491.0	4,961,305
1402/11/28	3,494.0	6,166,730
1402/11/25	3,508.0	2,808,864
1402/11/24	3,510.0	12,469,390
1402/11/23	3,517.0	11,677,753
1402/11/21	3,519.0	13,705,690
1402/11/18	3,528.0	16,329,243
1402/11/17	3,538.0	8,049,258
1402/11/16	3,548.0	12,033,691
1402/11/15	3,568.0	19,602,056
1402/11/14	3,581.0	13,948,769
1402/11/11	3,599.0	4,808,828
1402/11/10	3,601.0	7,540,214
1402/11/09	3,608.0	5,887,051
1402/11/08	3,611.0	3,373,734