خوش آمدید
نمودار دوره
نماد وحکمت
IRO7HSIP0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.793 |
| آخرین نرخ | 4,173.0 |
| کمترین نرخ | 239.2 |
| بیشترین نرخ | 4,857.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1396/07/29 |
| ریزش (٪) | 14.1 |
| دوره (ماه) | 89.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,173.0 | 20,000 |
| 1403/03/29 | 4,173.0 | 0 |
| 1403/03/27 | 4,173.0 | 15,107 |
| 1403/03/26 | 4,173.0 | 0 |
| 1403/03/23 | 4,173.0 | 0 |
| 1403/03/22 | 4,173.0 | 12,425 |
| 1403/03/21 | 4,173.0 | 121,747 |
| 1403/03/20 | 4,175.0 | 0 |
| 1403/03/19 | 4,175.0 | 0 |
| 1403/03/16 | 4,175.0 | 46,526 |
| 1403/03/13 | 4,176.0 | 0 |
| 1403/03/12 | 4,176.0 | 0 |
| 1403/03/09 | 4,176.0 | 124,222 |
| 1403/03/08 | 4,178.0 | 22,222 |
| 1403/03/07 | 4,178.0 | 0 |
| 1403/03/06 | 4,178.0 | 0 |
| 1403/03/05 | 4,178.0 | 0 |
| 1403/03/01 | 4,178.0 | 134,524 |
| 1403/02/31 | 4,180.0 | 0 |
| 1403/02/30 | 4,180.0 | 12,350 |
| 1403/02/29 | 4,180.0 | 100,000 |
| 1403/02/26 | 4,183.0 | 1,660,496 |
| 1403/02/25 | 4,227.0 | 168,600 |
| 1403/02/24 | 4,232.0 | 199,898 |
| 1403/02/23 | 4,237.0 | 270,575 |
| 1403/02/22 | 4,244.0 | 344,294 |
| 1403/02/19 | 4,253.0 | 278,004 |
| 1403/02/18 | 4,261.0 | 373,906 |
| 1403/02/17 | 4,272.0 | 3,516,003 |
| 1403/02/16 | 4,340.0 | 2,638,100 |
| 1403/02/12 | 4,396.0 | 3,426,003 |
| 1403/02/11 | 4,469.0 | 3,034,746 |
| 1403/02/10 | 4,510.0 | 4,112,084 |
| 1403/02/09 | 4,392.0 | 4,207,568 |
| 1403/02/08 | 4,288.0 | 8,029,511 |
| 1403/02/05 | 4,417.0 | 4,059,204 |
| 1403/02/04 | 4,532.0 | 1,411,985 |
| 1403/02/03 | 4,563.0 | 11,991,669 |
| 1403/02/02 | 4,560.0 | 4,597,934 |
| 1403/02/01 | 4,428.0 | 7,938,181 |
| 1403/01/29 | 4,415.0 | 7,526,609 |
| 1403/01/28 | 4,457.0 | 290,535 |
| 1403/01/27 | 4,502.0 | 1,658,361 |
| 1403/01/26 | 4,517.0 | 0 |
| 1403/01/25 | 4,517.0 | 0 |
| 1403/01/21 | 4,517.0 | 0 |
| 1403/01/20 | 4,517.0 | 6,754,924 |
| 1403/01/19 | 4,540.0 | 16,450,876 |
| 1403/01/18 | 4,656.0 | 2,730,709 |
| 1403/01/15 | 4,800.0 | 12,910,733 |
| 1403/01/14 | 4,857.0 | 6,664,228 |
| 1403/01/11 | 4,731.0 | 8,289,817 |
| 1403/01/08 | 4,603.0 | 2,412,055 |
| 1403/01/07 | 4,491.0 | 14,299,256 |
| 1403/01/06 | 4,361.0 | 12,855,813 |
| 1403/01/05 | 4,240.0 | 3,057,383 |
| 1402/12/28 | 4,117.0 | 7,871,530 |
| 1402/12/27 | 3,998.0 | 2,054,739 |
| 1402/12/26 | 3,882.0 | 5,544,310 |
| 1402/12/23 | 3,802.0 | 6,284,533 |
| 1402/12/22 | 3,777.0 | 5,647,103 |
| 1402/12/21 | 3,678.0 | 3,484,816 |
| 1402/12/20 | 3,572.0 | 2,331,546 |
| 1402/12/16 | 3,675.0 | 33,534,324 |
| 1402/12/15 | 3,749.0 | 6,244,401 |
| 1402/12/14 | 3,857.0 | 11,099,666 |
| 1402/12/13 | 3,957.0 | 2,735,709 |
| 1402/12/12 | 4,068.0 | 8,320,038 |
| 1402/12/09 | 4,123.0 | 12,472,677 |
| 1402/12/08 | 4,005.0 | 6,772,461 |
| 1402/12/07 | 3,901.0 | 13,485,958 |
| 1402/12/05 | 3,814.0 | 3,856,561 |
| 1402/12/02 | 3,703.0 | 5,893,305 |
| 1402/12/01 | 3,596.0 | 0 |
| 1402/11/30 | 3,596.0 | 0 |
| 1402/11/29 | 3,596.0 | 0 |
| 1402/11/28 | 3,596.0 | 0 |
| 1402/11/25 | 3,596.0 | 3,301,036 |
| 1402/11/24 | 3,682.0 | 3,253,225 |
| 1402/11/23 | 3,715.0 | 4,459,371 |
| 1402/11/21 | 3,778.0 | 4,629,381 |
| 1402/11/18 | 3,886.0 | 3,668,219 |
| 1402/11/17 | 3,996.0 | 1,873,973 |
| 1402/11/16 | 4,078.0 | 4,762,249 |
| 1402/11/15 | 4,189.0 | 3,333,081 |
| 1402/11/14 | 4,070.0 | 4,322,231 |
| 1402/11/11 | 3,969.0 | 6,583,232 |
| 1402/11/10 | 4,070.0 | 6,020,356 |
| 1402/11/09 | 4,190.0 | 6,104,361 |
| 1402/11/08 | 4,313.0 | 5,963,298 |