خوش آمدید
نمودار دوره
نماد وحافظ
IRO7HFZP0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.914 |
| آخرین نرخ | 5,910.0 |
| کمترین نرخ | 31.4 |
| بیشترین نرخ | 6,990.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/04/16 |
| ریزش (٪) | 15.5 |
| دوره (ماه) | 125.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,910.0 | 0 |
| 1403/03/29 | 5,910.0 | 0 |
| 1403/03/27 | 5,910.0 | 0 |
| 1403/03/26 | 5,910.0 | 71,000 |
| 1403/03/23 | 5,910.0 | 0 |
| 1403/03/22 | 5,910.0 | 0 |
| 1403/03/21 | 5,910.0 | 71,000 |
| 1403/03/20 | 5,910.0 | 71,000 |
| 1403/03/19 | 5,910.0 | 71,000 |
| 1403/03/16 | 5,910.0 | 0 |
| 1403/03/13 | 5,910.0 | 0 |
| 1403/03/12 | 5,910.0 | 17,179 |
| 1403/03/09 | 5,910.0 | 0 |
| 1403/03/08 | 5,910.0 | 54,000 |
| 1403/03/07 | 5,910.0 | 0 |
| 1403/03/06 | 5,910.0 | 71,000 |
| 1403/03/05 | 5,910.0 | 168,922 |
| 1403/03/01 | 5,910.0 | 71,000 |
| 1403/02/31 | 5,910.0 | 0 |
| 1403/02/30 | 5,910.0 | 71,000 |
| 1403/02/29 | 5,910.0 | 87,814 |
| 1403/02/26 | 5,910.0 | 71,000 |
| 1403/02/25 | 5,910.0 | 80,000 |
| 1403/02/24 | 5,910.0 | 0 |
| 1403/02/23 | 5,910.0 | 0 |
| 1403/02/22 | 5,910.0 | 0 |
| 1403/02/19 | 5,910.0 | 11,862,069 |
| 1403/02/18 | 5,930.0 | 197,477 |
| 1403/02/17 | 5,930.0 | 140,506 |
| 1403/02/16 | 5,930.0 | 147,880 |
| 1403/02/12 | 5,930.0 | 452,474 |
| 1403/02/11 | 6,240.0 | 16,441 |
| 1403/02/10 | 6,240.0 | 9,000 |
| 1403/02/09 | 6,240.0 | 110,430 |
| 1403/02/08 | 6,240.0 | 0 |
| 1403/02/05 | 6,240.0 | 32,703 |
| 1403/02/04 | 6,240.0 | 52,908 |
| 1403/02/03 | 6,560.0 | 25,954 |
| 1403/02/02 | 6,560.0 | 7,977 |
| 1403/02/01 | 6,560.0 | 0 |
| 1403/01/29 | 6,560.0 | 1,165,867 |
| 1403/01/28 | 6,560.0 | 0 |
| 1403/01/27 | 6,560.0 | 7,726 |
| 1403/01/26 | 6,620.0 | 0 |
| 1403/01/25 | 6,620.0 | 0 |
| 1403/01/21 | 6,620.0 | 27,230 |
| 1403/01/20 | 6,620.0 | 0 |
| 1403/01/19 | 6,620.0 | 0 |
| 1403/01/18 | 6,620.0 | 0 |
| 1403/01/15 | 6,620.0 | 0 |
| 1403/01/14 | 6,620.0 | 0 |
| 1403/01/11 | 6,620.0 | 0 |
| 1403/01/08 | 6,620.0 | 7,977 |
| 1403/01/07 | 6,620.0 | 10,000 |
| 1403/01/06 | 6,620.0 | 134,017 |
| 1403/01/05 | 6,960.0 | 17,270 |
| 1402/12/28 | 6,960.0 | 81,588 |
| 1402/12/27 | 6,960.0 | 141,497 |
| 1402/12/26 | 6,960.0 | 25,660 |
| 1402/12/23 | 6,960.0 | 92,407 |
| 1402/12/22 | 6,960.0 | 0 |
| 1402/12/21 | 6,960.0 | 0 |
| 1402/12/20 | 6,960.0 | 0 |
| 1402/12/16 | 6,960.0 | 4,440 |
| 1402/12/15 | 6,960.0 | 0 |
| 1402/12/14 | 6,960.0 | 14,000 |
| 1402/12/13 | 6,960.0 | 293,780 |
| 1402/12/12 | 6,960.0 | 1,707,220 |
| 1402/12/09 | 6,960.0 | 0 |
| 1402/12/08 | 6,960.0 | 0 |
| 1402/12/07 | 6,960.0 | 0 |
| 1402/12/05 | 6,960.0 | 0 |
| 1402/12/02 | 6,960.0 | 26,274,117 |
| 1402/12/01 | 6,990.0 | 42,292,758 |
| 1402/11/30 | 6,900.0 | 5,204,589 |
| 1402/11/29 | 6,890.0 | 1,496,883 |
| 1402/11/28 | 6,890.0 | 14,675,807 |
| 1402/11/25 | 6,860.0 | 3,987,362 |
| 1402/11/24 | 6,540.0 | 1,290,511 |
| 1402/11/23 | 6,540.0 | 281,889 |
| 1402/11/21 | 6,540.0 | 570,612 |
| 1402/11/18 | 6,540.0 | 209,492 |
| 1402/11/17 | 6,540.0 | 390,974 |
| 1402/11/16 | 6,540.0 | 300,599 |
| 1402/11/15 | 6,230.0 | 1,463,243 |
| 1402/11/14 | 6,230.0 | 197,318 |
| 1402/11/11 | 6,230.0 | 525,892 |
| 1402/11/10 | 6,230.0 | 168,339 |
| 1402/11/09 | 6,230.0 | 2,926,132 |
| 1402/11/08 | 6,220.0 | 157,881 |