نسبت شارپ	1.069
آخرین نرخ	1,694.0
کمترین نرخ	53.8
بیشترین نرخ	2,806.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/12/17
ریزش (٪)	39.6
دوره (ماه)	105.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,694.0	0
1403/03/29	1,694.0	0
1403/03/27	1,694.0	0
1403/03/26	1,694.0	31,000
1403/03/23	1,694.0	0
1403/03/22	1,694.0	1,250,293
1403/03/21	1,694.0	1,343,099
1403/03/20	1,694.0	1,200,000
1403/03/19	1,694.0	600,000
1403/03/16	1,694.0	863,000
1403/03/13	1,694.0	1,820,586
1403/03/12	1,694.0	1,399,360
1403/03/09	1,694.0	494,022
1403/03/08	1,694.0	389,992
1403/03/07	1,694.0	30,274
1403/03/06	1,694.0	61,000
1403/03/05	1,694.0	0
1403/03/01	1,694.0	0
1403/02/31	1,694.0	0
1403/02/30	1,694.0	0
1403/02/29	1,694.0	0
1403/02/26	1,694.0	0
1403/02/25	1,694.0	0
1403/02/24	1,694.0	0
1403/02/23	1,694.0	0
1403/02/22	1,694.0	0
1403/02/19	1,694.0	105,828,667
1403/02/18	1,708.2	6,635,890
1403/02/17	1,709.6	21,178,000
1403/02/16	1,713.9	117,186,776
1403/02/12	2,450.0	3,519,033
1403/02/11	2,525.0	725,744
1403/02/10	2,603.0	697,200
1403/02/09	2,683.0	6,241,080
1403/02/08	2,765.0	1,495,724
1403/02/05	2,685.0	1,890,830
1403/02/04	2,607.0	8,078,464
1403/02/03	2,532.0	43,010,777
1403/02/02	2,459.0	36,203,064
1403/02/01	2,390.0	13,293,854
1403/01/29	2,321.0	1,190,980
1403/01/28	2,299.0	5,193,453
1403/01/27	2,277.0	582,104
1403/01/26	2,255.0	46,070,839
1403/01/25	2,244.0	70,960,503
1403/01/21	2,217.0	28,147,768
1403/01/20	2,156.0	23,775,162
1403/01/19	2,094.0	3,755,169
1403/01/18	2,037.0	33,193,255
1403/01/15	1,980.0	33,685,993
1403/01/14	1,923.0	10,326,195
1403/01/11	1,978.0	15,558,192
1403/01/08	1,921.0	10,695,852
1403/01/07	1,902.0	15,582,316
1403/01/06	1,955.0	10,474,784
1403/01/05	2,002.0	12,941,905
1402/12/28	1,948.0	17,241,202
1402/12/27	2,006.0	16,403,493
1402/12/26	2,024.0	16,135,565
1402/12/23	2,073.0	56,566,060
1402/12/22	2,137.0	31,574,797
1402/12/21	2,201.0	23,868,755
1402/12/20	2,261.0	16,847,868
1402/12/16	2,319.0	24,080,503
1402/12/15	2,259.0	34,940,402
1402/12/14	2,206.0	44,261,773
1402/12/13	2,143.0	11,432,276
1402/12/12	2,082.0	69,452,085
1402/12/09	2,128.0	32,438,417
1402/12/08	2,078.0	46,563,295
1402/12/07	2,018.0	33,710,740
1402/12/05	2,077.0	17,132,315
1402/12/02	2,103.0	62,888,861
1402/12/01	2,063.0	4,465,023
1402/11/30	2,003.0	33,359,142
1402/11/29	1,986.0	46,320,697
1402/11/28	1,943.0	19,277,812
1402/11/25	1,887.0	27,258,722
1402/11/24	1,849.0	10,433,136
1402/11/23	1,798.0	18,570,956
1402/11/21	1,748.0	25,736,568
1402/11/18	1,797.0	6,163,487
1402/11/17	1,800.0	16,772,421
1402/11/16	1,846.0	33,706,032
1402/11/15	1,841.0	10,409,905
1402/11/14	1,788.0	23,829,560
1402/11/11	1,767.0	23,144,064
1402/11/10	1,815.0	28,905,894
1402/11/09	1,826.0	6,708,677
1402/11/08	1,882.0	87,471,039