نسبت شارپ	0.843
آخرین نرخ	16,740.0
کمترین نرخ	0.0
بیشترین نرخ	34,900.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/05
ریزش (٪)	52.0
دوره (ماه)	146.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,740.0	15,195
1403/03/29	16,740.0	0
1403/03/27	16,740.0	23,461
1403/03/26	16,750.0	0
1403/03/23	16,750.0	20,729
1403/03/22	16,760.0	3,093
1403/03/21	16,760.0	71,715
1403/03/20	16,780.0	0
1403/03/19	16,780.0	34,595
1403/03/16	16,790.0	12,106
1403/03/13	16,790.0	25,199
1403/03/12	16,800.0	121,206
1403/03/09	16,830.0	1,993,716
1403/03/08	17,150.0	119,433
1403/03/07	17,190.0	36,395
1403/03/06	17,200.0	13,614
1403/03/05	17,200.0	205,396
1403/03/01	17,260.0	980,106
1403/02/31	17,520.0	0
1403/02/30	17,520.0	1,270,760
1403/02/29	17,250.0	3,313,000
1403/02/26	17,650.0	2,093,780
1403/02/25	18,180.0	2,157,511
1403/02/24	18,710.0	1,149,415
1403/02/23	19,280.0	2,204,702
1403/02/22	19,570.0	4,097,551
1403/02/19	19,020.0	6,740,470
1403/02/18	19,220.0	47,184
1403/02/17	19,250.0	153,941
1403/02/16	19,340.0	1,310,822
1403/02/12	19,590.0	911,830
1403/02/11	19,130.0	620,862
1403/02/10	18,820.0	648,293
1403/02/09	18,500.0	729,894
1403/02/08	18,150.0	981,188
1403/02/05	17,690.0	1,045,745
1403/02/04	17,200.0	5,060,034
1403/02/03	17,650.0	4,391,564
1403/02/02	18,150.0	2,267,847
1403/02/01	18,520.0	4,264,216
1403/01/29	19,040.0	107,593
1403/01/28	19,060.0	53,181
1403/01/27	19,070.0	2,516,140
1403/01/26	19,090.0	71,429
1403/01/25	19,100.0	713,268
1403/01/21	19,500.0	2,688,312
1403/01/20	20,050.0	3,978,889
1403/01/19	20,600.0	111,536
1403/01/18	20,650.0	379,241
1403/01/15	20,910.0	3,965,657
1403/01/14	20,340.0	3,383,921
1403/01/11	19,820.0	751,624
1403/01/08	19,400.0	2,805,694
1403/01/07	18,850.0	3,196,167
1403/01/06	18,970.0	2,682,687
1403/01/05	19,300.0	6,068,125
1402/12/28	19,490.0	137,263
1402/12/27	19,570.0	51,767
1402/12/26	19,600.0	45,919
1402/12/23	19,630.0	39,025
1402/12/22	19,650.0	44,583
1402/12/21	19,680.0	106,179
1402/12/20	19,740.0	16,668
1402/12/16	19,750.0	201,109
1402/12/15	19,850.0	187,709
1402/12/14	19,950.0	1,296,079
1402/12/13	20,550.0	2,837,642
1402/12/12	20,450.0	362,473
1402/12/09	20,700.0	158,892
1402/12/08	20,800.0	190,622
1402/12/07	20,950.0	804,107
1402/12/05	21,450.0	1,704,472
1402/12/02	21,900.0	3,472,809
1402/12/01	22,500.0	3,464,950
1402/11/30	23,050.0	3,454,268
1402/11/29	22,400.0	3,265,326
1402/11/28	22,950.0	144,889
1402/11/25	23,050.0	249,319
1402/11/24	23,250.0	93,112
1402/11/23	23,350.0	48,761
1402/11/21	23,400.0	189,121
1402/11/18	23,550.0	388,112
1402/11/17	23,900.0	1,331,632
1402/11/16	24,600.0	2,255,740
1402/11/15	25,200.0	4,096,318
1402/11/14	25,550.0	1,039,609
1402/11/11	26,300.0	2,235,612
1402/11/10	27,050.0	2,883,767
1402/11/09	26,350.0	4,442,723
1402/11/08	25,700.0	1,152,974