نسبت شارپ	0.921
آخرین نرخ	4,155.0
کمترین نرخ	66.9
بیشترین نرخ	9,060.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/08/22
ریزش (٪)	54.1
دوره (ماه)	145.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,155.0	12,500
1403/03/29	4,155.0	0
1403/03/27	4,155.0	34,643
1403/03/26	4,156.0	12,285
1403/03/23	4,156.0	39,473
1403/03/22	4,157.0	265,699
1403/03/21	4,162.0	201,418
1403/03/20	4,165.0	153,341
1403/03/19	4,168.0	415,805
1403/03/16	4,175.0	17,387,018
1403/03/13	4,123.0	47,149,999
1403/03/12	4,114.0	4,883,437
1403/03/09	4,197.0	1,382,552
1403/03/08	4,282.0	1,293,000
1403/03/07	4,369.0	11,500
1403/03/06	4,458.0	82,200
1403/03/05	4,548.0	16,469,281
1403/03/01	4,640.0	148,661
1403/02/31	4,730.0	0
1403/02/30	4,730.0	432,370
1403/02/29	4,870.0	9,598,896
1403/02/26	5,020.0	8,729,944
1403/02/25	5,170.0	478,403
1403/02/24	5,320.0	25,757,162
1403/02/23	5,480.0	37,744
1403/02/22	5,640.0	1,897,827
1403/02/19	5,730.0	115,788
1403/02/18	5,740.0	1,236,016
1403/02/17	5,810.0	2,673,444
1403/02/16	5,950.0	3,339,219
1403/02/12	6,260.0	274,527
1403/02/11	6,280.0	203,489
1403/02/10	6,290.0	8,592
1403/02/09	6,290.0	76,860
1403/02/08	6,290.0	187,537
1403/02/05	6,300.0	2,258,353
1403/02/04	6,440.0	817,304
1403/02/03	6,490.0	896,282
1403/02/02	6,550.0	144,715
1403/02/01	6,560.0	351,208
1403/01/29	6,580.0	38,200
1403/01/28	6,580.0	1,218,711
1403/01/27	6,600.0	173,650
1403/01/26	6,600.0	0
1403/01/25	6,600.0	971,165
1403/01/21	6,660.0	34,151,515
1403/01/20	6,860.0	1,987,838
1403/01/19	7,010.0	789,512
1403/01/18	7,070.0	1,449,782
1403/01/15	7,180.0	596,394
1403/01/14	7,230.0	1,274,919
1403/01/11	7,330.0	28,306,369
1403/01/08	7,340.0	2,700,543
1403/01/07	7,130.0	57,381,597
1403/01/06	7,160.0	3,799,282
1403/01/05	7,380.0	959,180
1402/12/28	7,460.0	492,327
1402/12/27	7,500.0	1,771,917
1402/12/26	7,650.0	931,009
1402/12/23	7,730.0	761,893
1402/12/22	7,800.0	1,347,549
1402/12/21	7,930.0	1,846,308
1402/12/20	8,110.0	904,126
1402/12/16	8,200.0	21,403,267
1402/12/15	8,270.0	26,492,441
1402/12/14	8,180.0	5,371,150
1402/12/13	8,430.0	3,428,705
1402/12/12	8,690.0	11,172,199
1402/12/09	8,890.0	10,821,302
1402/12/08	9,060.0	17,086,004
1402/12/07	8,830.0	40,497,893
1402/12/05	8,770.0	9,169,686
1402/12/02	8,530.0	10,626,361
1402/12/01	8,300.0	14,464,203
1402/11/30	8,490.0	59,307,221
1402/11/29	8,290.0	6,685,787
1402/11/28	8,050.0	8,814,051
1402/11/25	7,820.0	9,164,206
1402/11/24	7,600.0	13,288,668
1402/11/23	7,380.0	31,126,755
1402/11/21	7,170.0	30,512,312
1402/11/18	7,370.0	29,259,755
1402/11/17	7,510.0	19,782,597
1402/11/16	7,660.0	47,994,272
1402/11/15	7,500.0	42,120,675
1402/11/14	7,370.0	2,171,912
1402/11/11	7,550.0	121,798,731
1402/11/10	7,580.0	3,719,669
1402/11/09	7,360.0	13,591,277
1402/11/08	7,150.0	1,917,485