نسبت شارپ	0.882
آخرین نرخ	3,476.0
کمترین نرخ	8.3
بیشترین نرخ	7,039.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/01/27
ریزش (٪)	50.6
دوره (ماه)	259.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,476.0	18,325,708
1403/03/29	3,486.0	5,074,851
1403/03/27	3,411.0	0
1403/03/26	3,411.0	0
1403/03/23	3,411.0	0
1403/03/22	3,411.0	2,785,308
1403/03/21	3,372.4	457,344
1403/03/20	3,366.0	8,783,557
1403/03/19	3,319.1	32,073,074
1403/03/16	3,258.4	1,154,016
1403/03/13	3,242.8	15,713,091
1403/03/12	3,179.4	1,185,808
1403/03/09	3,442.0	1,681,563
1403/03/08	3,418.0	516,364
1403/03/07	3,411.0	9,463,571
1403/03/06	3,465.0	3,239,965
1403/03/05	3,505.0	29,126,973
1403/03/01	3,437.0	1,355,472
1403/02/31	3,418.0	0
1403/02/30	3,418.0	17,174,958
1403/02/29	3,664.0	1,290,033
1403/02/26	3,671.0	3,377,468
1403/02/25	3,685.0	3,978,527
1403/02/24	3,691.0	4,838,052
1403/02/23	3,825.0	3,787,022
1403/02/22	3,883.0	7,517,652
1403/02/19	3,968.0	6,261,890
1403/02/18	4,039.0	6,883,504
1403/02/17	4,039.0	17,925,296
1403/02/16	4,027.0	6,318,309
1403/02/12	4,044.0	4,831,415
1403/02/11	4,035.0	3,171,393
1403/02/10	4,038.0	6,381,272
1403/02/09	4,054.0	3,321,347
1403/02/08	4,087.0	4,451,998
1403/02/05	4,031.0	8,509,706
1403/02/04	4,053.0	2,391,556
1403/02/03	4,049.0	2,275,597
1403/02/02	4,038.0	1,831,421
1403/02/01	4,020.0	3,551,921
1403/01/29	3,883.0	3,919,214
1403/01/28	3,864.0	9,909,822
1403/01/27	3,903.0	11,941,878
1403/01/26	3,917.0	2,025,310
1403/01/25	3,933.0	12,398,138
1403/01/21	4,121.0	7,823,281
1403/01/20	4,042.0	1,169,906
1403/01/19	4,031.0	6,156,726
1403/01/18	3,992.0	4,321,626
1403/01/15	4,095.0	2,734,314
1403/01/14	4,105.0	5,393,946
1403/01/11	4,249.0	4,375,235
1403/01/08	4,248.0	4,019,968
1403/01/07	4,188.0	4,441,463
1403/01/06	4,185.0	4,185,773
1403/01/05	4,110.0	4,616,755
1402/12/28	3,992.0	5,873,289
1402/12/27	3,873.0	3,815,810
1402/12/26	3,807.0	7,711,469
1402/12/23	3,828.0	5,526,720
1402/12/22	3,844.0	8,726,616
1402/12/21	3,700.0	4,577,874
1402/12/20	3,724.0	4,192,837
1402/12/19	3,797.0	2,780,028
1402/12/16	3,806.0	6,088,790
1402/12/15	3,845.0	3,895,061
1402/12/14	3,806.0	4,671,974
1402/12/13	3,834.0	12,039,912
1402/12/12	3,771.0	4,886,439
1402/12/09	3,634.0	4,465,454
1402/12/08	3,599.0	4,045,824
1402/12/07	3,600.0	10,174,912
1402/12/05	3,818.0	2,560,138
1402/12/02	3,879.0	1,042,443
1402/12/01	3,897.0	7,071,744
1402/11/30	3,883.0	4,679,255
1402/11/29	3,820.0	2,757,760
1402/11/28	3,837.0	2,477,186
1402/11/25	3,874.0	4,234,740
1402/11/24	3,912.0	2,514,720
1402/11/23	3,930.0	6,169,798
1402/11/21	3,944.0	2,818,150
1402/11/18	3,941.0	3,676,188
1402/11/17	3,946.0	2,629,560
1402/11/16	3,966.0	4,718,523
1402/11/15	3,988.0	0
1402/11/14	3,988.0	4,006,259
1402/11/11	3,977.0	3,685,219
1402/11/10	4,000.0	9,556,592
1402/11/09	3,989.0	10,795,086