نسبت شارپ	0.644
آخرین نرخ	950.0
کمترین نرخ	13.8
بیشترین نرخ	2,330.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/19
ریزش (٪)	59.2
دوره (ماه)	283.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	950.0	18,913,232
1403/03/29	935.0	8,898,103
1403/03/27	931.0	65,647,795
1403/03/26	950.0	14,641,739
1403/03/23	968.0	41,488,815
1403/03/22	967.0	7,982,521
1403/03/21	971.0	10,278,824
1403/03/20	959.0	18,760,025
1403/03/19	977.0	11,376,469
1403/03/16	991.0	17,138,672
1403/03/13	1,008.0	6,763,934
1403/03/12	1,015.0	9,134,824
1403/03/09	1,016.0	7,270,832
1403/03/08	1,007.0	8,955,018
1403/03/07	998.0	29,379,244
1403/03/06	1,013.0	4,269,141
1403/03/05	1,019.0	15,953,630
1403/03/01	1,035.0	26,442,503
1403/02/31	1,030.0	0
1403/02/30	1,030.0	22,664,012
1403/02/29	1,064.0	6,618,791
1403/02/26	1,065.0	9,770,976
1403/02/25	1,067.0	12,966,646
1403/02/24	1,075.0	23,740,841
1403/02/23	1,098.0	23,885,746
1403/02/22	1,112.0	32,756,466
1403/02/19	1,117.0	16,057,767
1403/02/18	1,113.0	11,373,951
1403/02/17	1,111.0	19,197,119
1403/02/16	1,116.0	29,618,835
1403/02/12	1,120.0	8,424,739
1403/02/11	1,119.0	16,177,170
1403/02/10	1,128.0	19,164,923
1403/02/09	1,134.0	36,317,446
1403/02/08	1,149.0	32,508,655
1403/02/05	1,177.0	47,751,439
1403/02/04	1,159.0	151,906,860
1403/02/03	1,093.0	24,119,272
1403/02/02	1,105.0	46,681,618
1403/02/01	1,105.0	46,689,210
1403/01/29	1,037.0	6,853,782
1403/01/28	1,032.0	77,365,776
1403/01/27	1,022.0	8,040,154
1403/01/26	1,017.0	26,284,773
1403/01/25	1,027.0	58,009,165
1403/01/21	1,051.0	16,213,045
1403/01/20	1,047.0	18,672,054
1403/01/19	1,030.0	18,575,001
1403/01/18	1,038.0	31,952,483
1403/01/15	1,069.0	11,506,919
1403/01/14	1,069.0	37,947,801
1403/01/11	1,086.0	18,093,333
1403/01/08	1,110.0	32,725,742
1403/01/07	1,102.0	20,728,223
1403/01/06	1,123.0	25,549,865
1403/01/05	1,113.0	35,874,032
1402/12/28	1,091.0	26,603,651
1402/12/27	1,075.0	34,055,703
1402/12/26	1,058.0	38,229,626
1402/12/23	1,034.0	14,490,339
1402/12/22	1,039.0	17,973,390
1402/12/21	1,049.0	16,782,019
1402/12/20	1,041.0	20,003,346
1402/12/19	1,049.0	18,045,356
1402/12/16	1,042.0	22,700,693
1402/12/15	1,058.0	22,861,206
1402/12/14	1,063.0	12,680,295
1402/12/13	1,083.0	25,672,045
1402/12/12	1,060.0	41,083,208
1402/12/09	1,047.0	12,744,311
1402/12/08	1,042.0	15,925,508
1402/12/07	1,026.0	32,834,599
1402/12/05	1,040.0	16,797,947
1402/12/02	1,045.0	18,621,852
1402/12/01	1,057.0	18,529,428
1402/11/30	1,060.0	19,844,096
1402/11/29	1,063.0	21,233,617
1402/11/28	1,036.0	20,131,543
1402/11/25	1,049.0	16,628,759
1402/11/24	1,059.0	25,064,343
1402/11/23	1,073.0	28,278,670
1402/11/21	1,099.0	71,395,759
1402/11/18	1,099.0	26,069,412
1402/11/17	1,099.0	33,601,402
1402/11/16	1,101.0	15,298,536
1402/11/15	1,100.0	37,412,036
1402/11/14	1,101.0	15,900,129
1402/11/11	1,098.0	24,947,732
1402/11/10	1,098.0	67,654,410
1402/11/09	1,099.0	25,975,777