خوش آمدید
نمودار دوره
نماد وتوشه
IRO1TSHE0004گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.806 |
| آخرین نرخ | 4,037.0 |
| کمترین نرخ | 11.2 |
| بیشترین نرخ | 7,359.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/05/28 |
| ریزش (٪) | 45.1 |
| دوره (ماه) | 279.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,037.0 | 139,682 |
| 1403/03/29 | 4,034.0 | 1,089,274 |
| 1403/03/27 | 4,011.0 | 827,228 |
| 1403/03/26 | 4,006.0 | 825,081 |
| 1403/03/23 | 4,015.0 | 1,038,961 |
| 1403/03/22 | 4,027.0 | 1,028,073 |
| 1403/03/21 | 4,040.0 | 358,397 |
| 1403/03/20 | 4,039.0 | 511,257 |
| 1403/03/19 | 4,043.0 | 6,944,529 |
| 1403/03/16 | 4,107.0 | 1,352,962 |
| 1403/03/13 | 4,104.0 | 484,397 |
| 1403/03/12 | 4,100.0 | 541,969 |
| 1403/03/09 | 4,096.0 | 1,063,113 |
| 1403/03/08 | 4,073.0 | 666,458 |
| 1403/03/07 | 4,066.0 | 1,641,086 |
| 1403/03/06 | 4,098.0 | 2,931,189 |
| 1403/03/05 | 4,156.0 | 1,264,067 |
| 1403/03/01 | 4,185.0 | 482,318 |
| 1403/02/31 | 4,195.0 | 0 |
| 1403/02/30 | 4,195.0 | 2,060,723 |
| 1403/02/29 | 4,327.0 | 3,510,239 |
| 1403/02/26 | 4,391.0 | 590,724 |
| 1403/02/25 | 4,399.0 | 1,651,691 |
| 1403/02/24 | 4,444.0 | 1,715,030 |
| 1403/02/23 | 4,495.0 | 2,062,942 |
| 1403/02/22 | 4,552.0 | 561,487 |
| 1403/02/19 | 4,563.0 | 1,886,731 |
| 1403/02/18 | 4,552.0 | 1,145,714 |
| 1403/02/17 | 4,540.0 | 1,720,126 |
| 1403/02/16 | 4,527.0 | 1,467,726 |
| 1403/02/12 | 4,503.0 | 4,533,275 |
| 1403/02/11 | 4,518.0 | 2,971,494 |
| 1403/02/10 | 4,533.0 | 1,493,183 |
| 1403/02/09 | 4,565.0 | 5,667,261 |
| 1403/02/08 | 4,564.0 | 2,975,510 |
| 1403/02/05 | 4,497.0 | 883,677 |
| 1403/02/04 | 4,483.0 | 3,828,450 |
| 1403/02/03 | 4,484.0 | 9,920,117 |
| 1403/02/02 | 4,516.0 | 6,911,360 |
| 1403/02/01 | 4,536.0 | 3,660,979 |
| 1403/01/29 | 4,416.0 | 3,699,499 |
| 1403/01/28 | 4,397.0 | 15,246,011 |
| 1403/01/27 | 4,440.0 | 5,524,843 |
| 1403/01/26 | 4,397.0 | 6,052,305 |
| 1403/01/25 | 4,440.0 | 5,163,075 |
| 1403/01/21 | 4,553.0 | 4,634,786 |
| 1403/01/20 | 4,556.0 | 951,165 |
| 1403/01/19 | 4,549.0 | 2,571,499 |
| 1403/01/18 | 4,568.0 | 2,161,088 |
| 1403/01/15 | 4,621.0 | 2,752,692 |
| 1403/01/14 | 4,646.0 | 1,455,891 |
| 1403/01/11 | 4,675.0 | 4,155,434 |
| 1403/01/08 | 4,696.0 | 2,313,676 |
| 1403/01/07 | 4,695.0 | 2,584,614 |
| 1403/01/06 | 4,707.0 | 1,412,660 |
| 1403/01/05 | 4,706.0 | 3,293,455 |
| 1402/12/28 | 4,537.0 | 1,060,042 |
| 1402/12/27 | 4,507.0 | 2,889,965 |
| 1402/12/26 | 4,497.0 | 7,303,673 |
| 1402/12/23 | 4,501.0 | 7,949,822 |
| 1402/12/22 | 4,552.0 | 3,210,923 |
| 1402/12/21 | 4,554.0 | 2,422,966 |
| 1402/12/20 | 4,573.0 | 1,699,188 |
| 1402/12/19 | 4,570.0 | 3,034,372 |
| 1402/12/16 | 4,581.0 | 2,469,971 |
| 1402/12/15 | 4,600.0 | 1,419,346 |
| 1402/12/14 | 4,592.0 | 4,287,092 |
| 1402/12/13 | 4,683.0 | 1,791,081 |
| 1402/12/12 | 4,639.0 | 2,092,922 |
| 1402/12/09 | 4,621.0 | 840,426 |
| 1402/12/08 | 4,629.0 | 1,935,930 |
| 1402/12/07 | 4,735.0 | 1,093,736 |
| 1402/12/05 | 4,786.0 | 0 |
| 1402/12/02 | 4,786.0 | 0 |
| 1402/12/01 | 4,786.0 | 0 |
| 1402/11/30 | 4,786.0 | 0 |
| 1402/11/29 | 4,786.0 | 0 |
| 1402/11/28 | 4,786.0 | 0 |
| 1402/11/25 | 4,786.0 | 0 |
| 1402/11/24 | 4,786.0 | 0 |
| 1402/11/23 | 4,786.0 | 0 |
| 1402/11/21 | 4,786.0 | 0 |
| 1402/11/18 | 4,786.0 | 1,705,026 |
| 1402/11/17 | 4,800.1 | 620,778 |
| 1402/11/16 | 4,800.1 | 1,316,720 |
| 1402/11/15 | 4,842.5 | 811,244 |
| 1402/11/14 | 4,835.4 | 841,098 |
| 1402/11/11 | 4,807.2 | 2,674,572 |
| 1402/11/10 | 4,807.2 | 5,289,047 |
| 1402/11/09 | 4,793.1 | 2,099,734 |