نسبت شارپ	1.247
آخرین نرخ	3,733.0
کمترین نرخ	10.7
بیشترین نرخ	4,488.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1384/01/29
ریزش (٪)	16.8
دوره (ماه)	235.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,733.0	7,097,278
1403/03/29	3,667.0	10,628,268
1403/03/27	3,648.0	24,777,772
1403/03/26	3,720.0	22,424,542
1403/03/23	3,779.0	15,157,255
1403/03/22	3,710.0	29,208,950
1403/03/21	3,741.0	13,806,970
1403/03/20	3,814.0	5,822,552
1403/03/19	3,891.0	85,658
1403/03/16	3,892.0	3,463,895
1403/03/13	3,944.0	6,881,294
1403/03/12	4,023.0	38,275,307
1403/03/09	4,094.0	15,521,313
1403/03/08	4,015.0	57,184,945
1403/03/07	4,066.0	4,086,942
1403/03/06	4,130.0	355,181
1403/03/05	4,136.0	26,292,784
1403/03/01	4,204.0	140,991,443
1403/02/31	4,125.0	0
1403/02/30	4,125.0	73,999,879
1403/02/29	4,105.0	51,771,923
1403/02/26	4,377.0	59,356,110
1403/02/25	4,488.0	74,034,107
1403/02/24	4,319.0	71,163,179
1403/02/23	4,283.0	161,911,902
1403/02/22	4,018.0	66,956,889
1403/02/19	3,809.0	45,412,444
1403/02/18	3,722.0	60,527,058
1403/02/17	3,491.0	7,809,193
1403/02/16	3,511.0	12,015,134
1403/02/12	3,548.0	10,274,739
1403/02/11	3,599.0	12,138,062
1403/02/10	3,612.0	17,089,113
1403/02/09	3,581.0	42,351,759
1403/02/08	3,710.0	64,944,253
1403/02/05	3,535.0	63,247,804
1403/02/04	3,324.0	86,480,829
1403/02/03	3,113.0	25,874,494
1403/02/02	2,931.0	4,615,751
1403/02/01	2,890.0	9,281,564
1403/01/29	2,757.0	3,286,548
1403/01/28	2,741.0	2,476,201
1403/01/27	2,746.0	2,100,615
1403/01/26	2,735.0	4,049,075
1403/01/25	2,756.0	4,102,805
1403/01/21	2,846.0	4,314,698
1403/01/20	2,857.0	1,687,699
1403/01/19	2,851.0	2,465,458
1403/01/18	2,859.0	7,480,946
1403/01/15	2,929.0	9,019,400
1403/01/14	2,959.0	5,760,929
1403/01/11	3,029.0	7,707,382
1403/01/08	3,063.0	4,113,916
1403/01/07	3,098.0	4,041,156
1403/01/06	3,120.0	3,167,517
1403/01/05	3,106.0	4,276,187
1402/12/28	3,077.0	3,424,277
1402/12/27	3,076.0	0
1402/12/26	3,076.0	0
1402/12/23	3,076.0	5,398,532
1402/12/22	3,046.4	1,380,117
1402/12/21	3,044.7	2,465,114
1402/12/20	3,064.2	1,009,956
1402/12/19	3,076.0	0
1402/12/16	3,076.0	9,685,670
1402/12/15	3,048.9	8,507,720
1402/12/14	3,005.0	5,133,543
1402/12/13	2,991.5	5,859,638
1402/12/12	2,882.4	4,631,967
1402/12/09	2,833.4	3,020,659
1402/12/08	2,814.8	2,588,140
1402/12/07	2,821.6	1,846,561
1402/12/05	2,831.7	1,236,155
1402/12/02	2,834.2	1,836,950
1402/12/01	2,835.1	2,937,140
1402/11/30	2,835.1	3,307,051
1402/11/29	2,820.7	4,003,712
1402/11/28	2,812.3	5,654,698
1402/11/25	2,861.3	4,795,667
1402/11/24	2,868.9	3,312,247
1402/11/23	2,879.1	2,934,257
1402/11/21	2,882.4	3,430,338
1402/11/18	2,875.7	2,772,349
1402/11/17	2,881.6	1,860,020
1402/11/16	2,883.3	3,104,083
1402/11/15	2,891.7	3,041,418
1402/11/14	2,907.8	3,856,582
1402/11/11	2,910.3	5,935,623
1402/11/10	2,966.1	4,708,976
1402/11/09	2,999.9	3,968,651