نسبت شارپ	0.842
آخرین نرخ	24,460.0
کمترین نرخ	256.5
بیشترین نرخ	32,069.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/09/10
ریزش (٪)	23.7
دوره (ماه)	252.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	24,460.0	39,768
1403/03/29	24,480.0	54,101
1403/03/27	24,510.0	26,045
1403/03/26	24,530.0	62,274
1403/03/23	24,570.0	4,529,410
1403/03/22	24,520.0	7,830,537
1403/03/21	24,600.0	648,712
1403/03/20	24,210.0	1,100,303
1403/03/19	23,740.0	3,704,406
1403/03/16	23,350.0	996,341
1403/03/13	22,900.0	5,569,922
1403/03/12	22,500.0	12,633,458
1403/03/09	22,640.0	9,240,970
1403/03/08	22,250.0	6,933,291
1403/03/07	21,950.0	1,076,903
1403/03/06	22,390.0	28,568
1403/03/05	22,410.0	4,626,078
1403/03/01	22,860.0	2,604,450
1403/02/31	22,990.0	0
1403/02/30	22,990.0	3,706,911
1403/02/29	24,590.0	10,901,611
1403/02/26	25,550.0	21,543,581
1403/02/25	26,910.0	23,466,214
1403/02/24	25,460.0	18,679,213
1403/02/23	23,920.0	16,407,050
1403/02/22	23,640.0	0
1403/02/19	23,640.0	0
1403/02/18	23,640.0	2,595,935
1403/02/17	22,350.0	25,292,562
1403/02/16	20,930.0	44,264,333
1403/02/12	19,810.0	2,905,229
1403/02/11	18,520.0	3,402,544
1403/02/10	17,310.0	6,946,480
1403/02/09	16,270.0	489,839
1403/02/08	16,270.0	820,520
1403/02/05	16,130.0	480,967
1403/02/04	16,050.0	559,282
1403/02/03	15,980.0	479,526
1403/02/02	16,050.0	846,197
1403/02/01	15,630.0	809,384
1403/01/29	14,820.0	988,960
1403/01/28	14,940.0	289,642
1403/01/27	14,980.0	815,469
1403/01/26	14,910.0	31,158
1403/01/25	14,910.0	772,873
1403/01/21	15,730.0	1,214,350
1403/01/20	15,980.0	2,244,580
1403/01/19	15,060.0	879,069
1403/01/18	15,660.0	1,726,469
1403/01/15	16,650.0	539,202
1403/01/14	16,860.0	642,768
1403/01/11	17,370.0	791,462
1403/01/08	17,860.0	532,960
1403/01/07	17,860.0	1,288,116
1403/01/06	18,150.0	1,085,688
1403/01/05	18,290.0	1,322,444
1402/12/28	17,940.0	1,521,422
1402/12/27	17,370.0	947,264
1402/12/26	17,040.0	1,806,726
1402/12/23	17,730.0	2,378,744
1402/12/22	16,930.0	2,252,219
1402/12/21	16,070.0	1,292,993
1402/12/20	16,150.0	897,476
1402/12/19	16,390.0	1,487,490
1402/12/16	16,630.0	2,090,256
1402/12/15	17,500.0	3,045,513
1402/12/14	16,980.0	6,314,885
1402/12/13	16,030.0	1,008,615
1402/12/12	15,000.0	479,338
1402/12/09	14,530.0	629,293
1402/12/08	13,980.0	1,173,004
1402/12/07	14,350.0	1,494,396
1402/12/05	15,060.0	1,756,380
1402/12/02	15,850.0	769,857
1402/12/01	16,010.0	477,832
1402/11/30	16,100.0	982,704
1402/11/29	16,240.0	621,910
1402/11/28	16,270.0	914,651
1402/11/25	16,350.0	1,284,759
1402/11/24	16,940.0	2,113,582
1402/11/23	17,630.0	540,087
1402/11/21	17,970.0	0
1402/11/18	18,030.0	0
1402/11/17	18,030.0	0
1402/11/16	18,030.0	2,205,884
1402/11/15	18,440.0	675,321
1402/11/14	18,500.0	2,107,813
1402/11/11	18,680.0	933,380
1402/11/10	18,530.0	1,185,517
1402/11/09	18,830.0	1,814,962